55299 恒指信证五四熊Ｋ (R 熊证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.241 | 19,240.890 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.230 | 1,000,000 | 0.230 |
| 08/01/2025 | 0.238 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.222 | 19,447.580 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.207 | 2,000,000 | 0.207 |
| 06/01/2025 | 0.199 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.194 | 19,760.270 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.197 | 1,000,000 | 0.197 |
| 02/01/2025 | 0.209 | 19,623.320 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.191 | 2,000,000 | 0.191 |
| 31/12/2024 | 0.162 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.165 | 20,041.420 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.152 | 1,500,000 | 0.153 |
| 27/12/2024 | 0.161 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.157 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.182 | 19,883.130 | 4,000,000 | 0 | 0.000 | 2,000,000 | 0.182 | 2,000,000 | 0.183 |
| 20/12/2024 | 0.191 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.182 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.189 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.186 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.170 | 19,971.240 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.128 | 20,397.050 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.123 | 1,600,000 | 0.122 |
| 11/12/2024 | 0.146 | 20,155.050 | 190,000 | 0 | 0.000 | 190,000 | 0.146 | ||
| 10/12/2024 | 0.132 | 20,311.280 | 5,230,000 | 190,000 | 0.100 | 2,520,000 | 0.100 | 2,710,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |