55306 恒指法兴五五熊Ｓ (R 熊证)
按盘价 
0.045 +0.023 (+104.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 21,006.970 | 288,890,000 | 21,370,000 | 10.685 | 59,770,000 | 0.036 | 53,590,000 | 0.043 |
| 04/11/2024 | 0.063 | 20,567.520 | 120,150,000 | 27,550,000 | 13.775 | 16,030,000 | 0.062 | 22,230,000 | 0.063 |
| 01/11/2024 | 0.066 | 20,506.430 | 228,710,000 | 21,350,000 | 10.675 | 34,500,000 | 0.068 | 27,700,000 | 0.065 |
| 31/10/2024 | 0.076 | 20,317.330 | 203,320,000 | 28,150,000 | 14.075 | 21,640,000 | 0.069 | 27,540,000 | 0.070 |
| 30/10/2024 | 0.078 | 20,380.640 | 168,200,000 | 22,250,000 | 11.125 | 23,090,000 | 0.063 | 16,100,000 | 0.063 |
| 29/10/2024 | 0.050 | 20,701.140 | 420,790,000 | 29,240,000 | 14.620 | 100,340,000 | 0.043 | 91,880,000 | 0.042 |
| 28/10/2024 | 0.052 | 20,599.360 | 222,240,000 | 37,700,000 | 18.850 | 38,380,000 | 0.059 | 45,690,000 | 0.056 |
| 25/10/2024 | 0.054 | 20,590.150 | 225,450,000 | 30,390,000 | 15.195 | 35,760,000 | 0.051 | 39,680,000 | 0.051 |
| 24/10/2024 | 0.066 | 20,489.620 | 173,950,000 | 26,470,000 | 13.235 | 17,080,000 | 0.065 | 24,350,000 | 0.061 |
| 23/10/2024 | 0.040 | 20,760.150 | 321,810,000 | 19,200,000 | 9.600 | 49,250,000 | 0.039 | 34,010,000 | 0.038 |
| 22/10/2024 | 0.067 | 20,498.950 | 300,000,000 | 34,440,000 | 17.220 | 37,590,000 | 0.059 | 43,260,000 | 0.059 |
| 21/10/2024 | 0.068 | 20,478.460 | 397,380,000 | 28,770,000 | 14.385 | 56,370,000 | 0.049 | 61,240,000 | 0.049 |
| 18/10/2024 | 0.035 | 20,804.110 | 423,910,000 | 23,900,000 | 11.950 | 27,570,000 | 0.056 | 22,060,000 | 0.073 |
| 17/10/2024 | 0.105 | 20,079.100 | 487,380,000 | 29,410,000 | 14.705 | 41,880,000 | 0.087 | 16,360,000 | 0.061 |
| 16/10/2024 | 0.080 | 20,286.850 | 602,150,000 | 54,930,000 | 27.465 | 19,910,000 | 0.067 | 50,710,000 | 0.079 |
| 15/10/2024 | 0.082 | 20,318.790 | 251,580,000 | 24,130,000 | 12.065 | 47,240,000 | 0.049 | 71,370,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |