55308 恒指法兴五五熊Ｔ (R 熊证)
按盘价 
0.155 -0.010 (-6.061%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.165 | 19,720.700 | 3,870,000 | 7,380,000 | 3.690 | 2,000,000 | 0.166 | 1,870,000 | 0.162 |
| 19/12/2024 | 0.163 | 19,752.510 | 12,440,000 | 7,510,000 | 3.755 | 5,430,000 | 0.171 | 3,170,000 | 0.169 |
| 18/12/2024 | 0.153 | 19,864.550 | 9,160,000 | 9,770,000 | 4.885 | 3,020,000 | 0.153 | 3,050,000 | 0.150 |
| 17/12/2024 | 0.163 | 19,700.480 | 40,410,000 | 9,740,000 | 4.870 | 14,560,000 | 0.158 | 15,060,000 | 0.160 |
| 16/12/2024 | 0.161 | 19,795.490 | 19,770,000 | 9,240,000 | 4.620 | 4,820,000 | 0.154 | 3,670,000 | 0.153 |
| 13/12/2024 | 0.144 | 19,971.240 | 50,460,000 | 10,390,000 | 5.195 | 15,380,000 | 0.135 | 5,950,000 | 0.134 |
| 12/12/2024 | 0.103 | 20,397.050 | 548,390,000 | 19,820,000 | 9.910 | 230,880,000 | 0.099 | 235,440,000 | 0.099 |
| 11/12/2024 | 0.122 | 20,155.050 | 175,780,000 | 15,260,000 | 7.630 | 49,870,000 | 0.106 | 42,670,000 | 0.100 |
| 10/12/2024 | 0.107 | 20,311.280 | 254,510,000 | 22,460,000 | 11.230 | 37,800,000 | 0.078 | 54,430,000 | 0.078 |
| 09/12/2024 | 0.101 | 20,414.090 | 7,650,000 | 5,830,000 | 2.915 | 1,480,000 | 0.142 | 4,520,000 | 0.120 |
| 06/12/2024 | 0.153 | 19,865.850 | 3,030,000 | 2,790,000 | 1.395 | 990,000 | 0.159 | 1,810,000 | 0.165 |
| 05/12/2024 | 0.187 | 19,560.440 | 1,370,000 | 1,970,000 | 0.985 | 820,000 | 0.185 | 300,000 | 0.187 |
| 04/12/2024 | 0.165 | 19,742.460 | 1,250,000 | 2,490,000 | 1.245 | 550,000 | 0.166 | 700,000 | 0.165 |
| 03/12/2024 | 0.170 | 19,746.320 | 1,630,000 | 2,340,000 | 1.170 | 750,000 | 0.182 | 880,000 | 0.176 |
| 02/12/2024 | 0.186 | 19,550.290 | 2,330,000 | 2,210,000 | 1.105 | 1,050,000 | 0.188 | 1,280,000 | 0.183 |
| 29/11/2024 | 0.197 | 19,423.610 | 3,010,000 | 1,980,000 | 0.990 | 1,310,000 | 0.189 | 1,700,000 | 0.187 |
| 28/11/2024 | 0.202 | 19,366.960 | 1,660,000 | 1,590,000 | 0.795 | 990,000 | 0.199 | 670,000 | 0.192 |
| 27/11/2024 | 0.177 | 19,603.130 | 2,080,000 | 1,910,000 | 0.955 | 790,000 | 0.193 | 1,290,000 | 0.204 |
| 26/11/2024 | 0.221 | 19,159.200 | 1,620,000 | 1,410,000 | 0.705 | 810,000 | 0.217 | 810,000 | 0.213 |
| 25/11/2024 | 0.220 | 19,150.990 | 3,080,000 | 1,410,000 | 0.705 | 1,780,000 | 0.216 | 740,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |