55310 恒指法兴五五熊Ｕ (R 熊证)
按盘价 
0.189 -0.007 (-3.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.196 | 19,720.700 | 400,000 | 470,000 | 0.235 | 200,000 | 0.198 | 200,000 | 0.192 |
| 19/12/2024 | 0.195 | 19,752.510 | 550,000 | 470,000 | 0.235 | 450,000 | 0.199 | 100,000 | 0.192 |
| 18/12/2024 | 0.184 | 19,864.550 | 220,000 | 820,000 | 0.410 | 120,000 | 0.184 | 100,000 | 0.181 |
| 17/12/2024 | 0.195 | 19,700.480 | 1,000,000 | 840,000 | 0.420 | 350,000 | 0.196 | 600,000 | 0.195 |
| 16/12/2024 | 0.190 | 19,795.490 | 720,000 | 590,000 | 0.295 | 300,000 | 0.178 | 420,000 | 0.175 |
| 13/12/2024 | 0.173 | 19,971.240 | 1,470,000 | 470,000 | 0.235 | 1,030,000 | 0.157 | 340,000 | 0.166 |
| 12/12/2024 | 0.131 | 20,397.050 | 1,190,000 | 1,160,000 | 0.580 | 150,000 | 0.130 | 990,000 | 0.133 |
| 11/12/2024 | 0.151 | 20,155.050 | 2,060,000 | 320,000 | 0.160 | 1,360,000 | 0.137 | 700,000 | 0.140 |
| 10/12/2024 | 0.138 | 20,311.280 | 7,630,000 | 980,000 | 0.490 | 2,670,000 | 0.109 | 1,280,000 | 0.101 |
| 09/12/2024 | 0.131 | 20,414.090 | 1,520,000 | 2,370,000 | 1.185 | 300,000 | 0.196 | 1,220,000 | 0.146 |
| 06/12/2024 | 0.182 | 19,865.850 | 400,000 | 1,450,000 | 0.725 | 400,000 | 0.186 | ||
| 05/12/2024 | 0.217 | 19,560.440 | 810,000 | 1,050,000 | 0.525 | 540,000 | 0.217 | 270,000 | 0.220 |
| 04/12/2024 | 0.197 | 19,742.460 | 2,200,000 | 1,320,000 | 0.660 | 1,000,000 | 0.209 | 1,200,000 | 0.201 |
| 03/12/2024 | 0.201 | 19,746.320 | 840,000 | 1,120,000 | 0.560 | 420,000 | 0.225 | 420,000 | 0.212 |
| 02/12/2024 | 0.217 | 19,550.290 | 400,000 | 1,120,000 | 0.560 | 200,000 | 0.216 | 200,000 | 0.215 |
| 29/11/2024 | 0.228 | 19,423.610 | 1,230,000 | 1,120,000 | 0.560 | 780,000 | 0.226 | 450,000 | 0.230 |
| 28/11/2024 | 0.232 | 19,366.960 | 80,000 | 1,450,000 | 0.725 | 80,000 | 0.220 | ||
| 27/11/2024 | 0.207 | 19,603.130 | 350,000 | 1,370,000 | 0.685 | 350,000 | 0.231 | ||
| 26/11/2024 | 0.248 | 19,159.200 | 50,000 | 1,020,000 | 0.510 | 50,000 | 0.242 | ||
| 25/11/2024 | 0.248 | 19,150.990 | 0 | 1,070,000 | 0.535 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |