55312 恒指法兴五四熊Ｔ (R 熊证)
按盘价 
0.218 -0.007 (-3.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.225 | 19,720.700 | 0 | 170,000 | 0.085 | ||||
| 19/12/2024 | 0.222 | 19,752.510 | 0 | 170,000 | 0.085 | ||||
| 18/12/2024 | 0.213 | 19,864.550 | 0 | 170,000 | 0.085 | ||||
| 17/12/2024 | 0.221 | 19,700.480 | 0 | 170,000 | 0.085 | ||||
| 16/12/2024 | 0.218 | 19,795.490 | 0 | 170,000 | 0.085 | ||||
| 13/12/2024 | 0.202 | 19,971.240 | 30,000 | 170,000 | 0.085 | 20,000 | 0.194 | 10,000 | 0.187 |
| 12/12/2024 | 0.160 | 20,397.050 | 570,000 | 180,000 | 0.090 | 440,000 | 0.156 | 60,000 | 0.150 |
| 11/12/2024 | 0.180 | 20,155.050 | 2,250,000 | 560,000 | 0.280 | 2,250,000 | 0.169 | ||
| 10/12/2024 | 0.164 | 20,311.280 | 37,990,000 | 2,810,000 | 1.405 | 16,390,000 | 0.139 | 18,930,000 | 0.135 |
| 09/12/2024 | 0.159 | 20,414.090 | 100,000 | 270,000 | 0.135 | 100,000 | 0.167 | ||
| 06/12/2024 | 0.211 | 19,865.850 | 100,000 | 170,000 | 0.085 | 100,000 | 0.233 | ||
| 05/12/2024 | 0.244 | 19,560.440 | 50,000 | 270,000 | 0.135 | 50,000 | 0.244 | ||
| 04/12/2024 | 0.225 | 19,742.460 | 0 | 320,000 | 0.160 | ||||
| 03/12/2024 | 0.229 | 19,746.320 | 0 | 320,000 | 0.160 | ||||
| 02/12/2024 | 0.244 | 19,550.290 | 0 | 320,000 | 0.160 | ||||
| 29/11/2024 | 0.260 | 19,423.610 | 0 | 320,000 | 0.160 | ||||
| 28/11/2024 | 0.260 | 19,366.960 | 310,000 | 320,000 | 0.160 | 310,000 | 0.260 | ||
| 27/11/2024 | 0.236 | 19,603.130 | 0 | 10,000 | 0.005 | ||||
| 26/11/2024 | 0.275 | 19,159.200 | 0 | 10,000 | 0.005 | ||||
| 25/11/2024 | 0.275 | 19,150.990 | 0 | 10,000 | 0.005 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |