55313 紫金摩通六甲牛Ｆ (R 牛证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.036 | 37.340 | 0 | 40,000 | 0.050 | ||||
| 17/03/2026 | 0.032 | 36.940 | 1,120,000 | 40,000 | 0.050 | 520,000 | 0.037 | 560,000 | 0.041 |
| 16/03/2026 | 0.032 | 36.980 | 1,120,000 | 0 | 0.000 | 740,000 | 0.029 | 380,000 | 0.033 |
| 13/03/2026 | 0.049 | 38.260 | 140,000 | 360,000 | 0.450 | 140,000 | 0.049 | ||
| 12/03/2026 | 0.059 | 39.720 | 2,160,000 | 500,000 | 0.625 | 1,460,000 | 0.060 | 600,000 | 0.065 |
| 11/03/2026 | 0.062 | 39.760 | 1,180,000 | 1,360,000 | 1.700 | 180,000 | 0.064 | 880,000 | 0.064 |
| 10/03/2026 | 0.063 | 39.940 | 20,000 | 660,000 | 0.825 | 20,000 | 0.062 | ||
| 09/03/2026 | 0.054 | 38.980 | 60,000 | 640,000 | 0.800 | 40,000 | 0.039 | 20,000 | 0.055 |
| 06/03/2026 | 0.066 | 40.120 | 100,000 | 660,000 | 0.825 | 100,000 | 0.064 | ||
| 05/03/2026 | 0.072 | 40.860 | 20,000 | 560,000 | 0.700 | 20,000 | 0.067 | ||
| 04/03/2026 | 0.084 | 41.940 | 320,000 | 580,000 | 0.725 | 100,000 | 0.080 | 160,000 | 0.087 |
| 03/03/2026 | 0.096 | 43.220 | 960,000 | 520,000 | 0.650 | 560,000 | 0.102 | 100,000 | 0.095 |
| 02/03/2026 | 0.124 | 46.040 | 16,080,000 | 980,000 | 1.225 | 7,580,000 | 0.116 | 7,840,000 | 0.114 |
| 27/02/2026 | 0.117 | 45.000 | 3,760,000 | 720,000 | 0.900 | 2,380,000 | 0.115 | 1,380,000 | 0.115 |
| 26/02/2026 | 0.110 | 44.480 | 2,980,000 | 1,720,000 | 2.150 | 1,040,000 | 0.114 | 1,940,000 | 0.112 |
| 25/02/2026 | 0.114 | 44.900 | 4,800,000 | 820,000 | 1.025 | 3,460,000 | 0.113 | 1,340,000 | 0.109 |
| 24/02/2026 | 0.105 | 44.020 | 10,000,000 | 2,940,000 | 3.675 | 4,280,000 | 0.104 | 5,660,000 | 0.105 |
| 23/02/2026 | 0.115 | 44.920 | 5,300,000 | 1,560,000 | 1.950 | 2,000,000 | 0.115 | 3,080,000 | 0.113 |
| 20/02/2026 | 0.093 | 42.640 | 2,080,000 | 480,000 | 0.600 | 1,560,000 | 0.098 | 520,000 | 0.098 |
| 16/02/2026 | 0.097 | 43.520 | 0 | 1,520,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |