55314 中芯法兴五十牛Ｂ (R 牛证)
按盘价 
0.144 +0.012 (+9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.132 | 31.450 | 260,000 | 8,850,000 | 4.425 | 15,000 | 0.128 | ||
| 08/01/2025 | 0.126 | 30.550 | 0 | 8,865,000 | 4.432 | ||||
| 07/01/2025 | 0.129 | 31.150 | 30,000 | 8,865,000 | 4.432 | 20,000 | 0.129 | ||
| 06/01/2025 | 0.114 | 29.650 | 0 | 8,885,000 | 4.442 | ||||
| 03/01/2025 | 0.113 | 29.550 | 45,000 | 8,885,000 | 4.442 | ||||
| 02/01/2025 | 0.110 | 29.000 | 300,000 | 8,885,000 | 4.442 | 300,000 | 0.113 | ||
| 31/12/2024 | 0.137 | 31.800 | 300,000 | 9,185,000 | 4.592 | ||||
| 30/12/2024 | 0.146 | 32.600 | 1,185,000 | 9,185,000 | 4.592 | 15,000 | 0.139 | ||
| 27/12/2024 | 0.126 | 30.650 | 2,290,000 | 9,200,000 | 4.600 | 20,000 | 0.124 | ||
| 24/12/2024 | 0.112 | 29.150 | 30,000 | 9,220,000 | 4.610 | 5,000 | 0.113 | 25,000 | 0.113 |
| 23/12/2024 | 0.112 | 29.100 | 1,025,000 | 9,200,000 | 4.600 | 5,000 | 0.111 | ||
| 20/12/2024 | 0.103 | 28.300 | 2,395,000 | 9,195,000 | 4.598 | 705,000 | 0.099 | ||
| 19/12/2024 | 0.081 | 26.150 | 40,000 | 9,900,000 | 4.950 | 25,000 | 0.080 | ||
| 18/12/2024 | 0.077 | 25.950 | 5,000 | 9,925,000 | 4.962 | 5,000 | 0.077 | ||
| 17/12/2024 | 0.072 | 25.250 | 810,000 | 9,920,000 | 4.960 | ||||
| 16/12/2024 | 0.072 | 25.350 | 5,000 | 9,920,000 | 4.960 | ||||
| 13/12/2024 | 0.077 | 25.900 | 1,690,000 | 9,920,000 | 4.960 | 1,325,000 | 0.084 | ||
| 12/12/2024 | 0.089 | 27.100 | 0 | 11,245,000 | 5.622 | ||||
| 11/12/2024 | 0.089 | 26.800 | 350,000 | 11,245,000 | 5.622 | ||||
| 10/12/2024 | 0.089 | 27.000 | 2,995,000 | 11,245,000 | 5.622 | 80,000 | 0.095 | 1,600,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |