55317 建行花旗七九牛Ｂ (R 牛证)
按盘价 
0.178 +0.003 (+1.714%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.175 | 8.010 | 0 | 310,000 | 0.520 | ||||
| 13/02/2026 | 0.173 | 7.960 | 0 | 310,000 | 0.520 | ||||
| 12/02/2026 | 0.184 | 8.080 | 0 | 310,000 | 0.520 | ||||
| 11/02/2026 | 0.188 | 8.150 | 0 | 310,000 | 0.520 | ||||
| 10/02/2026 | 0.184 | 8.120 | 0 | 310,000 | 0.520 | ||||
| 09/02/2026 | 0.181 | 8.080 | 0 | 310,000 | 0.520 | ||||
| 06/02/2026 | 0.172 | 7.970 | 0 | 310,000 | 0.520 | ||||
| 05/02/2026 | 0.166 | 7.920 | 0 | 310,000 | 0.520 | ||||
| 04/02/2026 | 0.161 | 7.880 | 0 | 310,000 | 0.520 | ||||
| 03/02/2026 | 0.160 | 7.810 | 0 | 310,000 | 0.520 | ||||
| 02/02/2026 | 0.160 | 7.830 | 0 | 310,000 | 0.520 | ||||
| 30/01/2026 | 0.172 | 7.910 | 0 | 310,000 | 0.520 | ||||
| 29/01/2026 | 0.190 | 8.160 | 10,000 | 310,000 | 0.520 | 10,000 | 0.187 | ||
| 28/01/2026 | 0.176 | 8.030 | 110,000 | 320,000 | 0.530 | 110,000 | 0.176 | ||
| 27/01/2026 | 0.153 | 7.770 | 330,000 | 430,000 | 0.720 | 280,000 | 0.154 | ||
| 26/01/2026 | 0.141 | 7.660 | 0 | 710,000 | 1.180 | ||||
| 23/01/2026 | 0.139 | 7.610 | 60,000 | 710,000 | 1.180 | 30,000 | 0.139 | 30,000 | 0.143 |
| 22/01/2026 | 0.141 | 7.610 | 300,000 | 710,000 | 1.180 | 300,000 | 0.142 | ||
| 21/01/2026 | 0.148 | 7.670 | 20,000 | 410,000 | 0.680 | 20,000 | 0.152 | ||
| 20/01/2026 | 0.155 | 7.760 | 110,000 | 430,000 | 0.720 | 110,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |