55318 阿里摩通六八牛Ｎ (R 牛证)
按盘价 
0.475 -0.025 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.500 | 173.300 | 0 | 2,330,000 | 3.883 | ||||
| 28/01/2026 | 0.500 | 173.500 | 1,000,000 | 2,330,000 | 3.883 | 700,000 | 0.485 | ||
| 27/01/2026 | 0.465 | 169.900 | 0 | 3,030,000 | 5.050 | ||||
| 26/01/2026 | 0.430 | 165.200 | 190,000 | 3,030,000 | 5.050 | 190,000 | 0.434 | ||
| 23/01/2026 | 0.460 | 168.500 | 240,000 | 3,220,000 | 5.367 | 210,000 | 0.466 | ||
| 22/01/2026 | 0.410 | 164.800 | 720,000 | 3,430,000 | 5.717 | 210,000 | 0.410 | 510,000 | 0.413 |
| 21/01/2026 | 0.410 | 163.200 | 440,000 | 3,130,000 | 5.217 | 440,000 | 0.393 | ||
| 20/01/2026 | 0.370 | 159.700 | 0 | 3,570,000 | 5.950 | ||||
| 19/01/2026 | 0.380 | 160.400 | 510,000 | 3,570,000 | 5.950 | 510,000 | 0.389 | ||
| 16/01/2026 | 0.425 | 166.200 | 0 | 3,060,000 | 5.100 | ||||
| 15/01/2026 | 0.425 | 164.600 | 80,000 | 3,060,000 | 5.100 | 80,000 | 0.423 | ||
| 14/01/2026 | 0.455 | 169.000 | 120,000 | 3,140,000 | 5.233 | 60,000 | 0.420 | ||
| 13/01/2026 | 0.365 | 159.900 | 0 | 3,200,000 | 5.333 | ||||
| 12/01/2026 | 0.315 | 154.300 | 5,040,000 | 3,200,000 | 5.333 | 4,980,000 | 0.273 | ||
| 09/01/2026 | 0.233 | 146.500 | 14,630,000 | 8,180,000 | 13.633 | 7,880,000 | 0.245 | ||
| 08/01/2026 | 0.207 | 142.600 | 18,720,000 | 16,060,000 | 26.767 | 2,720,000 | 0.209 | 14,820,000 | 0.202 |
| 07/01/2026 | 0.236 | 145.900 | 8,130,000 | 3,960,000 | 6.600 | 1,620,000 | 0.229 | 4,570,000 | 0.230 |
| 06/01/2026 | 0.295 | 150.800 | 150,000 | 1,010,000 | 1.683 | 150,000 | 0.295 | ||
| 05/01/2026 | 0.310 | 152.800 | 720,000 | 860,000 | 1.433 | 310,000 | 0.313 | 370,000 | 0.310 |
| 02/01/2026 | 0.270 | 149.000 | 1,470,000 | 800,000 | 1.333 | 1,470,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |