55332 中油瑞银五四熊Ｂ (R 熊证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.265 | 6.340 | 0 | ||||||
| 27/09/2024 | 0.275 | 6.300 | 0 | 20,000 | 0.030 | ||||
| 26/09/2024 | 0.275 | 6.240 | 0 | 20,000 | 0.030 | ||||
| 25/09/2024 | 0.260 | 6.370 | 60,000 | 20,000 | 0.030 | 60,000 | 0.250 | ||
| 24/09/2024 | 0.280 | 6.220 | 60,000 | 80,000 | 0.130 | 60,000 | 0.295 | ||
| 23/09/2024 | 0.310 | 5.950 | 0 | 20,000 | 0.030 | ||||
| 20/09/2024 | 0.320 | 5.860 | 0 | 20,000 | 0.030 | ||||
| 19/09/2024 | 0.325 | 5.750 | 0 | 20,000 | 0.030 | ||||
| 17/09/2024 | 0.325 | 5.750 | 0 | 20,000 | 0.030 | ||||
| 16/09/2024 | 0.340 | 5.640 | 0 | 20,000 | 0.030 | ||||
| 13/09/2024 | 0.340 | 5.640 | 0 | 20,000 | 0.030 | ||||
| 12/09/2024 | 0.340 | 5.600 | 0 | 20,000 | 0.030 | ||||
| 11/09/2024 | 0.340 | 5.610 | 40,000 | 20,000 | 0.030 | 20,000 | 0.355 | 20,000 | 0.340 |
| 10/09/2024 | 0.325 | 5.690 | 0 | 20,000 | 0.030 | ||||
| 09/09/2024 | 0.325 | 5.690 | 0 | 20,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.285 | 6.080 | 0 | 20,000 | 0.030 | ||||
| 04/09/2024 | 0.265 | 6.270 | 120,000 | 20,000 | 0.030 | 120,000 | 0.255 | ||
| 03/09/2024 | 0.225 | 6.690 | 0 | 140,000 | 0.230 | ||||
| 02/09/2024 | 0.217 | 6.790 | 120,000 | 140,000 | 0.230 | 120,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |