55333 恒指瑞银八九熊Ｙ (R 熊证)
按盘价 
0.102 -0.019 (-15.702%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0.121 | 25,235.410 | 2,630,000 | 12,870,000 | 6.440 | 1,210,000 | 0.095 | ||
| 15/12/2025 | 0.083 | 25,628.880 | 6,000,000 | 11,660,000 | 5.830 | 2,890,000 | 0.079 | ||
| 12/12/2025 | 0.053 | 25,976.790 | 22,410,000 | 8,770,000 | 4.380 | 7,070,000 | 0.060 | 1,530,000 | 0.072 |
| 11/12/2025 | 0.092 | 25,530.510 | 8,500,000 | 14,310,000 | 7.160 | 3,280,000 | 0.070 | 1,080,000 | 0.086 |
| 10/12/2025 | 0.096 | 25,540.780 | 2,100,000 | 16,510,000 | 8.250 | 2,020,000 | 0.112 | ||
| 09/12/2025 | 0.103 | 25,434.230 | 10,650,000 | 14,490,000 | 7.250 | 1,850,000 | 0.073 | 8,440,000 | 0.085 |
| 08/12/2025 | 0.071 | 25,765.360 | 8,490,000 | 7,900,000 | 3.950 | 430,000 | 0.049 | 7,740,000 | 0.058 |
| 05/12/2025 | 0.043 | 26,085.080 | 10,120,000 | 590,000 | 0.290 | 4,460,000 | 0.052 | 5,050,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |