55343 腾讯法兴七乙熊Ｋ (R 熊证)
按盘价 
0.055 +0.009 (+19.565%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.046 | 426.400 | 48,400,000 | 11,000,000 | 11.000 | 21,100,000 | 0.048 | 22,575,000 | 0.047 |
| 19/12/2024 | 0.061 | 415.200 | 7,215,000 | 9,525,000 | 9.525 | 1,825,000 | 0.072 | 3,445,000 | 0.065 |
| 18/12/2024 | 0.076 | 406.000 | 2,345,000 | 7,905,000 | 7.905 | 865,000 | 0.078 | 1,330,000 | 0.076 |
| 17/12/2024 | 0.079 | 402.600 | 2,450,000 | 7,440,000 | 7.440 | 765,000 | 0.079 | 900,000 | 0.081 |
| 16/12/2024 | 0.077 | 405.600 | 2,655,000 | 7,305,000 | 7.305 | 1,825,000 | 0.075 | 145,000 | 0.074 |
| 13/12/2024 | 0.071 | 409.800 | 15,895,000 | 8,985,000 | 8.985 | 5,800,000 | 0.068 | 6,625,000 | 0.069 |
| 12/12/2024 | 0.062 | 415.600 | 36,555,000 | 8,160,000 | 8.160 | 15,365,000 | 0.062 | 18,240,000 | 0.060 |
| 11/12/2024 | 0.073 | 409.800 | 13,060,000 | 5,285,000 | 5.285 | 4,760,000 | 0.070 | 6,670,000 | 0.071 |
| 10/12/2024 | 0.070 | 411.200 | 6,195,000 | 3,375,000 | 3.375 | 2,355,000 | 0.061 | 3,595,000 | 0.062 |
| 09/12/2024 | 0.058 | 418.800 | 7,150,000 | 2,135,000 | 2.135 | 4,055,000 | 0.073 | 3,065,000 | 0.072 |
| 06/12/2024 | 0.068 | 412.600 | 6,270,000 | 3,125,000 | 3.125 | 2,270,000 | 0.076 | 3,305,000 | 0.074 |
| 05/12/2024 | 0.080 | 405.200 | 2,065,000 | 2,090,000 | 2.090 | 740,000 | 0.083 | 1,130,000 | 0.081 |
| 04/12/2024 | 0.083 | 403.200 | 7,415,000 | 1,700,000 | 1.700 | 5,625,000 | 0.083 | 1,740,000 | 0.081 |
| 03/12/2024 | 0.080 | 404.400 | 8,095,000 | 5,585,000 | 5.585 | 2,690,000 | 0.088 | 4,135,000 | 0.087 |
| 02/12/2024 | 0.087 | 399.800 | 4,830,000 | 4,140,000 | 4.140 | 2,400,000 | 0.088 | 1,290,000 | 0.086 |
| 29/11/2024 | 0.088 | 398.000 | 3,505,000 | 5,250,000 | 5.250 | 2,115,000 | 0.086 | 1,350,000 | 0.089 |
| 28/11/2024 | 0.086 | 400.000 | 11,230,000 | 6,015,000 | 6.015 | 6,120,000 | 0.084 | 4,380,000 | 0.085 |
| 27/11/2024 | 0.080 | 402.800 | 13,590,000 | 7,755,000 | 7.755 | 5,595,000 | 0.089 | 4,795,000 | 0.083 |
| 26/11/2024 | 0.095 | 393.800 | 9,635,000 | 8,555,000 | 8.555 | 2,345,000 | 0.091 | 5,645,000 | 0.094 |
| 25/11/2024 | 0.091 | 395.200 | 6,875,000 | 5,255,000 | 5.255 | 2,830,000 | 0.088 | 1,875,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |