55362 阿里瑞银六七牛９ (R 牛证)
按盘价 
0.240 -0.045 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.285 | 154.100 | 140,000 | 4,540,000 | 7.570 | 30,000 | 0.275 | ||
| 11/12/2025 | 0.265 | 150.600 | 30,000 | 4,570,000 | 7.620 | ||||
| 10/12/2025 | 0.280 | 153.200 | 900,000 | 4,570,000 | 7.620 | 360,000 | 0.280 | 500,000 | 0.255 |
| 09/12/2025 | 0.260 | 150.900 | 140,000 | 4,430,000 | 7.380 | 50,000 | 0.260 | 90,000 | 0.274 |
| 08/12/2025 | 0.285 | 153.400 | 1,810,000 | 4,390,000 | 7.320 | 720,000 | 0.299 | 1,020,000 | 0.293 |
| 05/12/2025 | 0.290 | 155.000 | 220,000 | 4,090,000 | 6.820 | 210,000 | 0.290 | 10,000 | 0.285 |
| 04/12/2025 | 0.290 | 154.400 | 20,000 | 4,290,000 | 7.150 | 20,000 | 0.285 | ||
| 03/12/2025 | 0.290 | 153.600 | 570,000 | 4,270,000 | 7.120 | 430,000 | 0.300 | 140,000 | 0.291 |
| 02/12/2025 | 0.325 | 157.000 | 800,000 | 4,560,000 | 7.600 | 310,000 | 0.325 | 400,000 | 0.340 |
| 01/12/2025 | 0.305 | 154.900 | 110,000 | 4,470,000 | 7.450 | 10,000 | 0.305 | ||
| 28/11/2025 | 0.270 | 151.500 | 290,000 | 4,480,000 | 7.470 | 180,000 | 0.270 | ||
| 27/11/2025 | 0.260 | 150.600 | 2,830,000 | 4,660,000 | 7.770 | 1,380,000 | 0.278 | 1,150,000 | 0.271 |
| 26/11/2025 | 0.305 | 154.800 | 4,090,000 | 4,890,000 | 8.150 | 1,350,000 | 0.308 | 1,880,000 | 0.321 |
| 25/11/2025 | 0.330 | 157.800 | 2,830,000 | 4,360,000 | 7.270 | 1,850,000 | 0.336 | 270,000 | 0.295 |
| 24/11/2025 | 0.305 | 154.500 | 14,910,000 | 5,940,000 | 9.900 | 4,280,000 | 0.286 | 6,020,000 | 0.288 |
| 21/11/2025 | 0.227 | 147.600 | 13,520,000 | 4,200,000 | 7.000 | 4,650,000 | 0.243 | 6,780,000 | 0.242 |
| 20/11/2025 | 0.305 | 154.800 | 890,000 | 2,070,000 | 3.450 | 40,000 | 0.315 | ||
| 19/11/2025 | 0.320 | 156.400 | 110,000 | 2,030,000 | 3.380 | ||||
| 18/11/2025 | 0.300 | 154.600 | 1,030,000 | 2,030,000 | 3.380 | 730,000 | 0.320 | ||
| 17/11/2025 | 0.305 | 154.900 | 310,000 | 2,760,000 | 4.600 | 200,000 | 0.306 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |