55363 恒指花旗五四熊２ (R 熊证)
按盘价 
0.088 +0.021 (+31.343%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.067 | 21,006.970 | 1,320,000 | 1,100,000 | 0.550 | 130,000 | 0.084 | 1,190,000 | 0.077 |
| 04/11/2024 | 0.106 | 20,567.520 | 120,000 | 40,000 | 0.020 | 40,000 | 0.111 | 80,000 | 0.109 |
| 01/11/2024 | 0.115 | 20,506.430 | 0 | 0 | 0.000 | ||||
| 31/10/2024 | 0.125 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.125 | 20,380.640 | 0 | 0 | 0.000 | ||||
| 29/10/2024 | 0.097 | 20,701.140 | 220,000 | 0 | 0.000 | 110,000 | 0.093 | 110,000 | 0.085 |
| 28/10/2024 | 0.099 | 20,599.360 | 0 | 0 | 0.000 | ||||
| 25/10/2024 | 0.100 | 20,590.150 | 220,000 | 0 | 0.000 | 110,000 | 0.100 | 110,000 | 0.098 |
| 24/10/2024 | 0.111 | 20,489.620 | 100,000 | 0 | 0.000 | 100,000 | 0.107 | ||
| 23/10/2024 | 0.085 | 20,760.150 | 300,000 | 100,000 | 0.050 | 100,000 | 0.085 | 200,000 | 0.083 |
| 22/10/2024 | 0.113 | 20,498.950 | 0 | 0 | 0.000 | ||||
| 21/10/2024 | 0.115 | 20,478.460 | 50,000 | 0 | 0.000 | 50,000 | 0.115 | ||
| 18/10/2024 | 0.082 | 20,804.110 | 0 | 50,000 | 0.030 | ||||
| 17/10/2024 | 0.149 | 20,079.100 | 1,090,000 | 50,000 | 0.030 | 1,070,000 | 0.096 | 20,000 | 0.106 |
| 16/10/2024 | 0.125 | 20,286.850 | 2,870,000 | 1,100,000 | 0.550 | 2,330,000 | 0.128 | 540,000 | 0.121 |
| 15/10/2024 | 0.126 | 20,318.790 | 11,070,000 | 2,890,000 | 1.450 | 4,090,000 | 0.095 | 6,980,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |