55374 恒指摩通七乙熊Ｊ (R 熊证)
按盘价 
0.255 +0.014 (+5.809%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.241 | 19,240.890 | 50,000 | 3,520,000 | 1.760 | 50,000 | 0.237 | ||
| 08/01/2025 | 0.240 | 19,279.840 | 3,220,000 | 3,570,000 | 1.785 | 50,000 | 0.233 | 3,170,000 | 0.240 |
| 07/01/2025 | 0.225 | 19,447.580 | 320,000 | 450,000 | 0.225 | 320,000 | 0.208 | ||
| 06/01/2025 | 0.201 | 19,688.290 | 400,000 | 770,000 | 0.385 | 400,000 | 0.201 | ||
| 03/01/2025 | 0.197 | 19,760.270 | 1,360,000 | 370,000 | 0.185 | 500,000 | 0.200 | 860,000 | 0.195 |
| 02/01/2025 | 0.212 | 19,623.320 | 950,000 | 10,000 | 0.005 | 840,000 | 0.198 | 110,000 | 0.188 |
| 31/12/2024 | 0.166 | 20,059.950 | 160,000 | 740,000 | 0.370 | 80,000 | 0.171 | 80,000 | 0.165 |
| 30/12/2024 | 0.168 | 20,041.420 | 320,000 | 740,000 | 0.370 | 320,000 | 0.172 | ||
| 27/12/2024 | 0.164 | 20,090.460 | 3,890,000 | 1,060,000 | 0.530 | 3,700,000 | 0.166 | 110,000 | 0.163 |
| 24/12/2024 | 0.161 | 20,098.290 | 4,020,000 | 4,650,000 | 2.325 | 4,020,000 | 0.162 | ||
| 23/12/2024 | 0.183 | 19,883.130 | 240,000 | 630,000 | 0.315 | 40,000 | 0.178 | 200,000 | 0.188 |
| 20/12/2024 | 0.193 | 19,720.700 | 120,000 | 470,000 | 0.235 | 60,000 | 0.190 | 60,000 | 0.189 |
| 19/12/2024 | 0.191 | 19,752.510 | 680,000 | 470,000 | 0.235 | 170,000 | 0.200 | 510,000 | 0.203 |
| 18/12/2024 | 0.185 | 19,864.550 | 180,000 | 130,000 | 0.065 | 160,000 | 0.182 | 20,000 | 0.178 |
| 17/12/2024 | 0.194 | 19,700.480 | 180,000 | 270,000 | 0.135 | 140,000 | 0.195 | 40,000 | 0.195 |
| 16/12/2024 | 0.193 | 19,795.490 | 240,000 | 370,000 | 0.185 | 120,000 | 0.177 | ||
| 13/12/2024 | 0.180 | 19,971.240 | 3,850,000 | 250,000 | 0.125 | 3,690,000 | 0.171 | 140,000 | 0.169 |
| 12/12/2024 | 0.139 | 20,397.050 | 4,100,000 | 3,800,000 | 1.900 | 1,060,000 | 0.137 | 2,360,000 | 0.148 |
| 11/12/2024 | 0.158 | 20,155.050 | 4,360,000 | 2,500,000 | 1.250 | 2,350,000 | 0.147 | 1,350,000 | 0.152 |
| 10/12/2024 | 0.144 | 20,311.280 | 7,670,000 | 3,500,000 | 1.750 | 1,110,000 | 0.113 | 3,320,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |