55374 恒指摩通七乙熊Ｊ (R 熊证)
按盘价 
0.101 +0.017 (+20.238%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.084 | 21,006.970 | 8,600,000 | 13,530,000 | 6.765 | 2,130,000 | 0.099 | 3,310,000 | 0.103 |
| 04/11/2024 | 0.123 | 20,567.520 | 1,380,000 | 12,350,000 | 6.175 | 490,000 | 0.123 | 890,000 | 0.120 |
| 01/11/2024 | 0.127 | 20,506.430 | 2,390,000 | 11,950,000 | 5.975 | 1,290,000 | 0.132 | 1,000,000 | 0.126 |
| 31/10/2024 | 0.136 | 20,317.330 | 7,480,000 | 12,240,000 | 6.120 | 840,000 | 0.131 | 4,380,000 | 0.128 |
| 30/10/2024 | 0.140 | 20,380.640 | 540,000 | 8,700,000 | 4.350 | 290,000 | 0.129 | 230,000 | 0.142 |
| 29/10/2024 | 0.112 | 20,701.140 | 1,500,000 | 8,760,000 | 4.380 | 590,000 | 0.110 | 640,000 | 0.103 |
| 28/10/2024 | 0.115 | 20,599.360 | 2,160,000 | 8,710,000 | 4.355 | 390,000 | 0.118 | 1,700,000 | 0.124 |
| 25/10/2024 | 0.118 | 20,590.150 | 5,410,000 | 7,400,000 | 3.700 | 2,360,000 | 0.113 | 1,480,000 | 0.107 |
| 24/10/2024 | 0.128 | 20,489.620 | 6,700,000 | 8,280,000 | 4.140 | 760,000 | 0.123 | 4,770,000 | 0.123 |
| 23/10/2024 | 0.103 | 20,760.150 | 14,200,000 | 4,270,000 | 2.135 | 6,840,000 | 0.099 | 5,110,000 | 0.116 |
| 22/10/2024 | 0.129 | 20,498.950 | 4,040,000 | 6,000,000 | 3.000 | 270,000 | 0.128 | 2,580,000 | 0.128 |
| 21/10/2024 | 0.132 | 20,478.460 | 7,830,000 | 3,690,000 | 1.845 | 1,970,000 | 0.119 | 3,630,000 | 0.120 |
| 18/10/2024 | 0.101 | 20,804.110 | 9,370,000 | 2,030,000 | 1.015 | 2,410,000 | 0.130 | 3,680,000 | 0.130 |
| 17/10/2024 | 0.175 | 20,079.100 | 8,420,000 | 760,000 | 0.380 | 5,040,000 | 0.165 | 2,740,000 | 0.133 |
| 16/10/2024 | 0.147 | 20,286.850 | 10,440,000 | 3,060,000 | 1.530 | 3,000,000 | 0.142 | 6,060,000 | 0.148 |
| 15/10/2024 | 0.153 | 20,318.790 | 5,960,000 | 0 | 0.000 | 2,980,000 | 0.130 | 2,980,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |