55375 恒指摩通七八熊Ｂ (R 熊证)
按盘价 
0.158 -0.009 (-5.389%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.167 | 19,720.700 | 560,000 | 1,920,000 | 0.960 | 370,000 | 0.167 | 190,000 | 0.165 |
| 19/12/2024 | 0.166 | 19,752.510 | 1,350,000 | 2,100,000 | 1.050 | 580,000 | 0.171 | 760,000 | 0.174 |
| 18/12/2024 | 0.158 | 19,864.550 | 600,000 | 1,920,000 | 0.960 | 240,000 | 0.156 | 360,000 | 0.157 |
| 17/12/2024 | 0.169 | 19,700.480 | 2,900,000 | 1,800,000 | 0.900 | 1,790,000 | 0.175 | 380,000 | 0.173 |
| 16/12/2024 | 0.168 | 19,795.490 | 5,120,000 | 3,210,000 | 1.605 | 2,140,000 | 0.160 | 2,290,000 | 0.163 |
| 13/12/2024 | 0.153 | 19,971.240 | 6,730,000 | 3,060,000 | 1.530 | 3,360,000 | 0.144 | 1,350,000 | 0.132 |
| 12/12/2024 | 0.112 | 20,397.050 | 6,790,000 | 5,070,000 | 2.535 | 410,000 | 0.118 | 2,970,000 | 0.108 |
| 11/12/2024 | 0.131 | 20,155.050 | 8,920,000 | 2,510,000 | 1.255 | 5,300,000 | 0.128 | ||
| 10/12/2024 | 0.116 | 20,311.280 | 90,980,000 | 7,810,000 | 3.905 | 7,470,000 | 0.092 | 12,440,000 | 0.082 |
| 09/12/2024 | 0.109 | 20,414.090 | 3,560,000 | 2,840,000 | 1.420 | 1,310,000 | 0.175 | 2,250,000 | 0.119 |
| 06/12/2024 | 0.159 | 19,865.850 | 270,000 | 1,900,000 | 0.950 | 270,000 | 0.164 | ||
| 05/12/2024 | 0.193 | 19,560.440 | 1,370,000 | 1,630,000 | 0.815 | 370,000 | 0.195 | 1,000,000 | 0.193 |
| 04/12/2024 | 0.172 | 19,742.460 | 1,870,000 | 1,000,000 | 0.500 | 880,000 | 0.168 | 990,000 | 0.169 |
| 03/12/2024 | 0.176 | 19,746.320 | 710,000 | 890,000 | 0.445 | 430,000 | 0.181 | 280,000 | 0.179 |
| 02/12/2024 | 0.190 | 19,550.290 | 330,000 | 1,040,000 | 0.520 | 100,000 | 0.194 | 230,000 | 0.187 |
| 29/11/2024 | 0.201 | 19,423.610 | 520,000 | 910,000 | 0.455 | 310,000 | 0.196 | 210,000 | 0.189 |
| 28/11/2024 | 0.206 | 19,366.960 | 1,820,000 | 1,010,000 | 0.505 | 1,650,000 | 0.200 | 170,000 | 0.200 |
| 27/11/2024 | 0.178 | 19,603.130 | 2,070,000 | 2,490,000 | 1.245 | 260,000 | 0.228 | 1,810,000 | 0.210 |
| 26/11/2024 | 0.225 | 19,159.200 | 3,010,000 | 940,000 | 0.470 | 1,480,000 | 0.225 | 1,530,000 | 0.223 |
| 25/11/2024 | 0.222 | 19,150.990 | 3,540,000 | 890,000 | 0.445 | 1,870,000 | 0.219 | 1,670,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |