55380 恒指摩通七甲熊Ｒ (R 熊证)
按盘价 
0.275 +0.020 (+7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.255 | 19,240.890 | 0 | 390,000 | 0.195 | ||||
| 08/01/2025 | 0.250 | 19,279.840 | 0 | 390,000 | 0.195 | ||||
| 07/01/2025 | 0.242 | 19,447.580 | 810,000 | 390,000 | 0.195 | 700,000 | 0.233 | 110,000 | 0.222 |
| 06/01/2025 | 0.218 | 19,688.290 | 250,000 | 980,000 | 0.490 | 120,000 | 0.219 | 130,000 | 0.215 |
| 03/01/2025 | 0.214 | 19,760.270 | 3,880,000 | 970,000 | 0.485 | 3,110,000 | 0.211 | 770,000 | 0.213 |
| 02/01/2025 | 0.229 | 19,623.320 | 2,160,000 | 3,310,000 | 1.655 | 1,840,000 | 0.211 | 320,000 | 0.211 |
| 31/12/2024 | 0.183 | 20,059.950 | 720,000 | 4,830,000 | 2.415 | 400,000 | 0.184 | 320,000 | 0.180 |
| 30/12/2024 | 0.183 | 20,041.420 | 1,220,000 | 4,910,000 | 2.455 | 1,220,000 | 0.174 | ||
| 27/12/2024 | 0.182 | 20,090.460 | 1,190,000 | 3,690,000 | 1.845 | 540,000 | 0.182 | 650,000 | 0.178 |
| 24/12/2024 | 0.180 | 20,098.290 | 1,730,000 | 3,580,000 | 1.790 | 810,000 | 0.183 | 920,000 | 0.186 |
| 23/12/2024 | 0.203 | 19,883.130 | 410,000 | 3,470,000 | 1.735 | 160,000 | 0.208 | 250,000 | 0.205 |
| 20/12/2024 | 0.212 | 19,720.700 | 280,000 | 3,380,000 | 1.690 | 140,000 | 0.211 | 140,000 | 0.209 |
| 19/12/2024 | 0.210 | 19,752.510 | 950,000 | 3,380,000 | 1.690 | 250,000 | 0.218 | 700,000 | 0.214 |
| 18/12/2024 | 0.204 | 19,864.550 | 1,420,000 | 2,930,000 | 1.465 | 90,000 | 0.204 | 1,330,000 | 0.202 |
| 17/12/2024 | 0.214 | 19,700.480 | 3,100,000 | 1,690,000 | 0.845 | 1,240,000 | 0.220 | 1,860,000 | 0.215 |
| 16/12/2024 | 0.213 | 19,795.490 | 1,800,000 | 1,070,000 | 0.535 | 1,150,000 | 0.204 | 470,000 | 0.197 |
| 13/12/2024 | 0.199 | 19,971.240 | 6,310,000 | 1,750,000 | 0.875 | 2,700,000 | 0.187 | 1,700,000 | 0.183 |
| 12/12/2024 | 0.158 | 20,397.050 | 9,410,000 | 2,750,000 | 1.375 | 2,090,000 | 0.160 | 2,820,000 | 0.170 |
| 11/12/2024 | 0.177 | 20,155.050 | 5,530,000 | 2,020,000 | 1.010 | 2,120,000 | 0.171 | 1,680,000 | 0.164 |
| 10/12/2024 | 0.162 | 20,311.280 | 11,710,000 | 2,460,000 | 1.230 | 5,870,000 | 0.136 | 3,950,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |