55394 京东中银四乙牛Ａ (R 牛证)
按盘价 
0.790 +0.160 (+25.397%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.790 | 167.100 | 0 | ||||||
| 27/09/2024 | 0.630 | 152.000 | 125,000 | 0 | 0.000 | 125,000 | 0.630 | ||
| 26/09/2024 | 0.500 | 138.500 | 0 | 125,000 | 0.312 | ||||
| 25/09/2024 | 0.375 | 125.800 | 20,000 | 125,000 | 0.312 | 10,000 | 0.395 | 10,000 | 0.395 |
| 24/09/2024 | 0.360 | 124.600 | 0 | 125,000 | 0.312 | ||||
| 23/09/2024 | 0.245 | 113.100 | 0 | 125,000 | 0.312 | ||||
| 20/09/2024 | 0.236 | 112.600 | 0 | 125,000 | 0.312 | ||||
| 19/09/2024 | 0.230 | 111.800 | 10,000 | 125,000 | 0.312 | 10,000 | 0.173 | ||
| 17/09/2024 | 0.152 | 104.300 | 0 | 135,000 | 0.338 | ||||
| 16/09/2024 | 0.142 | 103.400 | 210,000 | 135,000 | 0.338 | 100,000 | 0.142 | 110,000 | 0.129 |
| 13/09/2024 | 0.154 | 104.300 | 0 | 125,000 | 0.312 | ||||
| 12/09/2024 | 0.154 | 104.400 | 0 | 125,000 | 0.312 | ||||
| 11/09/2024 | 0.125 | 101.900 | 5,000 | 125,000 | 0.312 | 5,000 | 0.123 | ||
| 10/09/2024 | 0.136 | 102.400 | 225,000 | 130,000 | 0.325 | 210,000 | 0.133 | 15,000 | 0.136 |
| 09/09/2024 | 0.124 | 101.200 | 100,000 | 325,000 | 0.812 | 100,000 | 0.117 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.156 | 104.300 | 100,000 | 225,000 | 0.562 | 100,000 | 0.157 | ||
| 04/09/2024 | 0.169 | 105.800 | 40,000 | 125,000 | 0.312 | 40,000 | 0.154 | ||
| 03/09/2024 | 0.162 | 104.900 | 0 | 165,000 | 0.413 | ||||
| 02/09/2024 | 0.162 | 105.100 | 35,000 | 165,000 | 0.413 | 35,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |