55429 恒指汇丰五三熊Ｖ (R 熊证)
按盘价 
0.169 -0.009 (-5.056%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.178 | 19,720.700 | 0 | 1,200,000 | 0.600 | ||||
| 19/12/2024 | 0.178 | 19,752.510 | 10,000 | 1,200,000 | 0.600 | 10,000 | 0.192 | ||
| 18/12/2024 | 0.167 | 19,864.550 | 10,000 | 1,210,000 | 0.610 | 10,000 | 0.167 | ||
| 17/12/2024 | 0.175 | 19,700.480 | 100,000 | 1,200,000 | 0.600 | 100,000 | 0.161 | ||
| 16/12/2024 | 0.173 | 19,795.490 | 200,000 | 1,300,000 | 0.650 | 200,000 | 0.173 | ||
| 13/12/2024 | 0.156 | 19,971.240 | 400,000 | 1,500,000 | 0.750 | 200,000 | 0.150 | ||
| 12/12/2024 | 0.114 | 20,397.050 | 400,000 | 1,700,000 | 0.850 | 200,000 | 0.105 | 100,000 | 0.132 |
| 11/12/2024 | 0.133 | 20,155.050 | 1,150,000 | 1,800,000 | 0.900 | 950,000 | 0.125 | ||
| 10/12/2024 | 0.117 | 20,311.280 | 2,260,000 | 2,750,000 | 1.380 | 440,000 | 0.101 | 1,820,000 | 0.088 |
| 09/12/2024 | 0.110 | 20,414.090 | 1,600,000 | 1,370,000 | 0.690 | 300,000 | 0.148 | 1,300,000 | 0.147 |
| 06/12/2024 | 0.163 | 19,865.850 | 300,000 | 370,000 | 0.190 | 50,000 | 0.170 | 250,000 | 0.164 |
| 05/12/2024 | 0.195 | 19,560.440 | 0 | 170,000 | 0.090 | ||||
| 04/12/2024 | 0.176 | 19,742.460 | 0 | 170,000 | 0.090 | ||||
| 03/12/2024 | 0.181 | 19,746.320 | 0 | 170,000 | 0.090 | ||||
| 02/12/2024 | 0.195 | 19,550.290 | 100,000 | 170,000 | 0.090 | 100,000 | 0.195 | ||
| 29/11/2024 | 0.207 | 19,423.610 | 0 | 70,000 | 0.040 | ||||
| 28/11/2024 | 0.209 | 19,366.960 | 0 | 70,000 | 0.040 | ||||
| 27/11/2024 | 0.185 | 19,603.130 | 0 | 70,000 | 0.040 | ||||
| 26/11/2024 | 0.230 | 19,159.200 | 0 | 70,000 | 0.040 | ||||
| 25/11/2024 | 0.229 | 19,150.990 | 0 | 70,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |