55430 恒指汇丰七七牛８ (R 牛证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.041 | 19,720.700 | 41,920,000 | 67,120,000 | 16.780 | 250,000 | 0.041 | 8,910,000 | 0.042 |
| 19/12/2024 | 0.042 | 19,752.510 | 59,240,000 | 58,460,000 | 14.620 | 13,320,000 | 0.036 | 9,300,000 | 0.039 |
| 18/12/2024 | 0.045 | 19,864.550 | 33,780,000 | 62,480,000 | 15.620 | 8,140,000 | 0.047 | 2,370,000 | 0.046 |
| 17/12/2024 | 0.041 | 19,700.480 | 47,320,000 | 68,250,000 | 17.060 | 5,410,000 | 0.038 | 11,410,000 | 0.041 |
| 16/12/2024 | 0.042 | 19,795.490 | 17,810,000 | 62,250,000 | 15.560 | 130,000 | 0.044 | ||
| 13/12/2024 | 0.050 | 19,971.240 | 24,540,000 | 62,120,000 | 15.530 | 700,000 | 0.054 | ||
| 12/12/2024 | 0.070 | 20,397.050 | 6,060,000 | 61,420,000 | 15.360 | 640,000 | 0.063 | ||
| 11/12/2024 | 0.061 | 20,155.050 | 13,200,000 | 60,780,000 | 15.200 | 790,000 | 0.073 | ||
| 10/12/2024 | 0.068 | 20,311.280 | 27,310,000 | 61,570,000 | 15.390 | 130,000 | 0.078 | 330,000 | 0.095 |
| 09/12/2024 | 0.072 | 20,414.090 | 70,090,000 | 61,370,000 | 15.340 | 220,000 | 0.049 | 210,000 | 0.043 |
| 06/12/2024 | 0.047 | 19,865.850 | 65,660,000 | 61,380,000 | 15.350 | 220,000 | 0.047 | ||
| 05/12/2024 | 0.029 | 19,560.440 | 132,450,000 | 61,600,000 | 15.400 | 10,200,000 | 0.030 | ||
| 04/12/2024 | 0.040 | 19,742.460 | 115,400,000 | 51,400,000 | 12.850 | 10,990,000 | 0.038 | ||
| 03/12/2024 | 0.038 | 19,746.320 | 131,320,000 | 40,410,000 | 10.100 | 21,170,000 | 0.036 | 1,870,000 | 0.034 |
| 02/12/2024 | 0.030 | 19,550.290 | 260,900,000 | 59,710,000 | 14.930 | 40,750,000 | 0.026 | 21,380,000 | 0.027 |
| 29/11/2024 | 0.024 | 19,423.610 | 188,120,000 | 79,080,000 | 19.770 | 3,400,000 | 0.024 | 44,090,000 | 0.023 |
| 28/11/2024 | 0.022 | 19,366.960 | 64,270,000 | 38,390,000 | 9.600 | 4,940,000 | 0.025 | ||
| 27/11/2024 | 0.035 | 19,603.130 | 138,330,000 | 33,450,000 | 8.360 | 7,040,000 | 0.010 | 13,170,000 | 0.015 |
| 26/11/2024 | 0.011 | 19,159.200 | 75,180,000 | 27,320,000 | 6.830 | 2,020,000 | 0.010 | 11,130,000 | 0.015 |
| 25/11/2024 | 0.012 | 19,150.990 | 51,860,000 | 18,210,000 | 4.550 | 1,120,000 | 0.011 | 6,450,000 | 0.018 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |