55430 恒指汇丰八八牛Ｏ (R 牛证)
按盘价 
0.143 +0.071 (+98.611%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.072 | 25,630.540 | 14,020,000 | 2,130,000 | 1.070 | 3,810,000 | 0.074 | 2,070,000 | 0.079 |
| 30/12/2025 | 0.095 | 25,854.600 | 27,240,000 | 3,870,000 | 1.940 | 4,650,000 | 0.090 | 5,700,000 | 0.090 |
| 29/12/2025 | 0.076 | 25,635.230 | 21,040,000 | 2,820,000 | 1.410 | 7,270,000 | 0.117 | 3,450,000 | 0.114 |
| 24/12/2025 | 0.094 | 25,818.930 | 17,350,000 | 6,640,000 | 3.320 | 3,800,000 | 0.095 | 7,600,000 | 0.094 |
| 23/12/2025 | 0.089 | 25,774.140 | 9,910,000 | 2,840,000 | 1.420 | 3,220,000 | 0.097 | 1,670,000 | 0.100 |
| 22/12/2025 | 0.093 | 25,801.770 | 46,690,000 | 4,390,000 | 2.200 | 9,420,000 | 0.092 | 4,280,000 | 0.087 |
| 19/12/2025 | 0.082 | 25,690.530 | 167,130,000 | 9,530,000 | 4.770 | 32,030,000 | 0.077 | 3,940,000 | 0.078 |
| 18/12/2025 | 0.062 | 25,498.130 | 10,857,470,000 | 37,620,000 | 18.810 | 5,173,790,000 | 0.045 | 5,211,380,000 | 0.045 |
| 17/12/2025 | 0.057 | 25,468.780 | 1,420,000 | 30,000 | 0.020 | 810,000 | 0.046 | 600,000 | 0.047 |
| 16/12/2025 | 0.036 | 25,235.410 | 10,110,000 | 240,000 | 0.120 | 4,940,000 | 0.033 | 5,170,000 | 0.032 |
| 15/12/2025 | 0.076 | 25,628.880 | 10,000 | 10,000 | 0.010 | 10,000 | 0.077 | ||
| 12/12/2025 | 0.110 | 25,976.790 | 0 | 0 | 0.000 | ||||
| 11/12/2025 | 0.067 | 25,530.510 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.062 | 25,540.780 | 8,150,000 | 0 | 0.000 | 3,760,000 | 0.044 | 3,760,000 | 0.043 |
| 09/12/2025 | 0.054 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.090 | 25,765.360 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.122 | 26,085.080 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.105 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.087 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.116 | 26,095.050 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |