55434 腾讯瑞银七乙熊Ｐ (R 熊证)
按盘价 
0.112 -0.016 (-12.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.128 | 381.200 | 100,000 | 130,000 | 0.130 | 100,000 | 0.128 | ||
| 22/01/2025 | 0.125 | 383.400 | 0 | 230,000 | 0.230 | ||||
| 21/01/2025 | 0.115 | 387.400 | 0 | 230,000 | 0.230 | ||||
| 20/01/2025 | 0.114 | 389.800 | 100,000 | 230,000 | 0.230 | 100,000 | 0.120 | ||
| 17/01/2025 | 0.128 | 379.800 | 0 | 130,000 | 0.130 | ||||
| 16/01/2025 | 0.124 | 382.400 | 0 | 130,000 | 0.130 | ||||
| 15/01/2025 | 0.126 | 380.000 | 0 | 130,000 | 0.130 | ||||
| 14/01/2025 | 0.131 | 375.000 | 120,000 | 130,000 | 0.130 | 120,000 | 0.129 | ||
| 13/01/2025 | 0.145 | 366.000 | 1,000,000 | 10,000 | 0.010 | 1,000,000 | 0.145 | ||
| 10/01/2025 | 0.137 | 369.600 | 1,000,000 | 1,010,000 | 1.010 | ||||
| 09/01/2025 | 0.132 | 373.400 | 2,190,000 | 1,010,000 | 1.010 | 2,190,000 | 0.140 | ||
| 08/01/2025 | 0.139 | 369.200 | 1,580,000 | 3,200,000 | 3.200 | 1,580,000 | 0.136 | ||
| 07/01/2025 | 0.122 | 379.600 | 2,270,000 | 4,780,000 | 4.780 | 200,000 | 0.122 | 1,170,000 | 0.106 |
| 06/01/2025 | 0.080 | 409.400 | 1,300,000 | 3,810,000 | 3.810 | 315,000 | 0.077 | 965,000 | 0.078 |
| 03/01/2025 | 0.071 | 414.200 | 2,155,000 | 3,160,000 | 3.160 | 1,330,000 | 0.071 | 705,000 | 0.071 |
| 02/01/2025 | 0.068 | 416.000 | 1,540,000 | 3,785,000 | 3.790 | 470,000 | 0.060 | 930,000 | 0.063 |
| 31/12/2024 | 0.062 | 417.000 | 535,000 | 3,325,000 | 3.330 | 185,000 | 0.063 | 350,000 | 0.062 |
| 30/12/2024 | 0.063 | 419.000 | 430,000 | 3,160,000 | 3.160 | 260,000 | 0.065 | 170,000 | 0.067 |
| 27/12/2024 | 0.065 | 417.400 | 245,000 | 3,250,000 | 3.250 | 240,000 | 0.063 | ||
| 24/12/2024 | 0.062 | 420.000 | 0 | 3,490,000 | 3.490 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |