55435 港交瑞银七乙熊Ｃ (R 熊证)
按盘价 
0.089 +0.001 (+1.136%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.088 | 296.000 | 1,500,000 | 18,865,000 | 15.720 | 500,000 | 0.088 | 1,000,000 | 0.090 |
| 19/12/2024 | 0.088 | 298.800 | 50,000 | 18,365,000 | 15.300 | 50,000 | 0.091 | ||
| 18/12/2024 | 0.084 | 300.200 | 500,000 | 18,415,000 | 15.350 | 500,000 | 0.081 | ||
| 17/12/2024 | 0.083 | 300.600 | 385,000 | 17,915,000 | 14.930 | 135,000 | 0.089 | 245,000 | 0.088 |
| 16/12/2024 | 0.091 | 297.600 | 290,000 | 17,805,000 | 14.840 | 265,000 | 0.090 | 25,000 | 0.082 |
| 13/12/2024 | 0.080 | 303.000 | 930,000 | 18,045,000 | 15.040 | 30,000 | 0.080 | 640,000 | 0.078 |
| 12/12/2024 | 0.070 | 310.600 | 5,960,000 | 17,435,000 | 14.530 | 2,505,000 | 0.069 | 2,365,000 | 0.070 |
| 11/12/2024 | 0.077 | 306.000 | 7,845,000 | 17,575,000 | 14.650 | 3,590,000 | 0.071 | 2,355,000 | 0.074 |
| 10/12/2024 | 0.073 | 308.400 | 34,925,000 | 18,810,000 | 15.680 | 13,325,000 | 0.059 | 14,275,000 | 0.058 |
| 09/12/2024 | 0.069 | 311.600 | 4,875,000 | 17,860,000 | 14.880 | 4,875,000 | 0.080 | ||
| 06/12/2024 | 0.096 | 294.600 | 0 | 22,735,000 | 18.950 | ||||
| 05/12/2024 | 0.102 | 290.800 | 0 | 22,735,000 | 18.950 | ||||
| 04/12/2024 | 0.098 | 292.400 | 50,000 | 22,735,000 | 18.950 | 50,000 | 0.096 | ||
| 03/12/2024 | 0.098 | 293.800 | 0 | 22,785,000 | 18.990 | ||||
| 02/12/2024 | 0.102 | 291.800 | 0 | 22,785,000 | 18.990 | ||||
| 29/11/2024 | 0.104 | 289.800 | 195,000 | 22,785,000 | 18.990 | 195,000 | 0.105 | ||
| 28/11/2024 | 0.107 | 287.600 | 135,000 | 22,590,000 | 18.820 | 135,000 | 0.107 | ||
| 27/11/2024 | 0.101 | 290.600 | 390,000 | 22,455,000 | 18.710 | 390,000 | 0.105 | ||
| 26/11/2024 | 0.113 | 283.800 | 840,000 | 22,845,000 | 19.040 | 840,000 | 0.111 | ||
| 25/11/2024 | 0.111 | 284.400 | 25,000 | 23,685,000 | 19.740 | 25,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |