55445 恒指瑞银七四熊Ｕ (R 熊证)
按盘价 
0.233 +0.018 (+8.372%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.215 | 19,240.890 | 370,000 | 900,000 | 0.450 | 60,000 | 0.212 | 310,000 | 0.211 |
| 08/01/2025 | 0.213 | 19,279.840 | 360,000 | 650,000 | 0.330 | 160,000 | 0.211 | 200,000 | 0.208 |
| 07/01/2025 | 0.198 | 19,447.580 | 1,360,000 | 610,000 | 0.300 | 920,000 | 0.202 | 440,000 | 0.199 |
| 06/01/2025 | 0.177 | 19,688.290 | 450,000 | 1,090,000 | 0.550 | 260,000 | 0.174 | 190,000 | 0.168 |
| 03/01/2025 | 0.172 | 19,760.270 | 960,000 | 1,160,000 | 0.580 | 290,000 | 0.171 | 670,000 | 0.167 |
| 02/01/2025 | 0.186 | 19,623.320 | 980,000 | 780,000 | 0.390 | 760,000 | 0.176 | 220,000 | 0.169 |
| 31/12/2024 | 0.141 | 20,059.950 | 630,000 | 1,320,000 | 0.660 | 200,000 | 0.141 | 430,000 | 0.137 |
| 30/12/2024 | 0.142 | 20,041.420 | 2,150,000 | 1,090,000 | 0.550 | 1,810,000 | 0.136 | 340,000 | 0.141 |
| 27/12/2024 | 0.140 | 20,090.460 | 13,130,000 | 2,560,000 | 1.280 | 5,470,000 | 0.139 | 6,290,000 | 0.141 |
| 24/12/2024 | 0.138 | 20,098.290 | 760,000 | 1,740,000 | 0.870 | 500,000 | 0.145 | 260,000 | 0.143 |
| 23/12/2024 | 0.160 | 19,883.130 | 760,000 | 1,980,000 | 0.990 | 350,000 | 0.156 | 410,000 | 0.163 |
| 20/12/2024 | 0.169 | 19,720.700 | 3,600,000 | 1,920,000 | 0.960 | 3,050,000 | 0.169 | 500,000 | 0.168 |
| 19/12/2024 | 0.164 | 19,752.510 | 1,400,000 | 4,470,000 | 2.230 | 960,000 | 0.173 | 440,000 | 0.169 |
| 18/12/2024 | 0.157 | 19,864.550 | 1,170,000 | 4,990,000 | 2.500 | 430,000 | 0.155 | 670,000 | 0.155 |
| 17/12/2024 | 0.167 | 19,700.480 | 5,340,000 | 4,750,000 | 2.380 | 3,470,000 | 0.169 | 1,860,000 | 0.167 |
| 16/12/2024 | 0.165 | 19,795.490 | 7,340,000 | 6,360,000 | 3.180 | 5,500,000 | 0.161 | 1,760,000 | 0.155 |
| 13/12/2024 | 0.149 | 19,971.240 | 21,400,000 | 10,100,000 | 5.050 | 7,150,000 | 0.139 | 1,480,000 | 0.144 |
| 12/12/2024 | 0.110 | 20,397.050 | 57,000,000 | 15,770,000 | 7.890 | 3,930,000 | 0.113 | 4,370,000 | 0.103 |
| 11/12/2024 | 0.127 | 20,155.050 | 119,220,000 | 15,330,000 | 7.660 | 14,530,000 | 0.112 | 11,880,000 | 0.109 |
| 10/12/2024 | 0.113 | 20,311.280 | 6,865,370,000 | 17,980,000 | 8.990 | 3,099,470,000 | 0.069 | 3,116,370,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |