55446 恒指瑞银七十熊Ｍ (R 熊证)
按盘价 
0.095 +0.019 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.076 | 21,006.970 | 24,090,000 | 17,170,000 | 8.580 | 6,950,000 | 0.102 | 6,480,000 | 0.099 |
| 04/11/2024 | 0.114 | 20,567.520 | 10,810,000 | 17,640,000 | 8.820 | 3,590,000 | 0.115 | 2,470,000 | 0.114 |
| 01/11/2024 | 0.118 | 20,506.430 | 23,320,000 | 18,760,000 | 9.380 | 6,670,000 | 0.120 | 7,810,000 | 0.123 |
| 31/10/2024 | 0.128 | 20,317.330 | 21,400,000 | 17,620,000 | 8.810 | 7,650,000 | 0.124 | 7,310,000 | 0.125 |
| 30/10/2024 | 0.131 | 20,380.640 | 25,640,000 | 17,960,000 | 8.980 | 7,820,000 | 0.120 | 6,060,000 | 0.114 |
| 29/10/2024 | 0.103 | 20,701.140 | 40,110,000 | 19,720,000 | 9.860 | 5,020,000 | 0.094 | 10,900,000 | 0.094 |
| 28/10/2024 | 0.108 | 20,599.360 | 17,490,000 | 13,840,000 | 6.920 | 5,490,000 | 0.116 | 4,430,000 | 0.114 |
| 25/10/2024 | 0.111 | 20,590.150 | 20,760,000 | 14,900,000 | 7.450 | 8,240,000 | 0.104 | 7,530,000 | 0.110 |
| 24/10/2024 | 0.121 | 20,489.620 | 31,010,000 | 15,610,000 | 7.800 | 9,320,000 | 0.112 | 7,170,000 | 0.115 |
| 23/10/2024 | 0.095 | 20,760.150 | 41,350,000 | 17,760,000 | 8.880 | 11,080,000 | 0.099 | 6,830,000 | 0.106 |
| 22/10/2024 | 0.122 | 20,498.950 | 97,090,000 | 22,010,000 | 11.000 | 17,770,000 | 0.117 | 18,390,000 | 0.117 |
| 21/10/2024 | 0.123 | 20,478.460 | 106,720,000 | 21,390,000 | 10.700 | 27,380,000 | 0.104 | 34,800,000 | 0.106 |
| 18/10/2024 | 0.092 | 20,804.110 | 35,590,000 | 13,970,000 | 6.980 | 15,930,000 | 0.126 | 9,970,000 | 0.141 |
| 17/10/2024 | 0.162 | 20,079.100 | 204,700,000 | 19,930,000 | 9.960 | 33,110,000 | 0.113 | 34,570,000 | 0.110 |
| 16/10/2024 | 0.136 | 20,286.850 | 253,050,000 | 18,470,000 | 9.230 | 71,410,000 | 0.133 | 64,580,000 | 0.134 |
| 15/10/2024 | 0.136 | 20,318.790 | 376,390,000 | 25,300,000 | 12.650 | 70,590,000 | 0.074 | 95,890,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |