55446 恒指瑞银七十熊Ｍ (R 熊证)
按盘价 
0.246 +0.016 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.230 | 19,240.890 | 30,000 | 6,210,000 | 3.100 | 10,000 | 0.230 | 20,000 | 0.224 |
| 08/01/2025 | 0.227 | 19,279.840 | 100,000 | 6,200,000 | 3.100 | 60,000 | 0.228 | 40,000 | 0.218 |
| 07/01/2025 | 0.213 | 19,447.580 | 1,310,000 | 6,220,000 | 3.110 | 700,000 | 0.203 | 610,000 | 0.201 |
| 06/01/2025 | 0.190 | 19,688.290 | 710,000 | 6,310,000 | 3.160 | 350,000 | 0.192 | 360,000 | 0.189 |
| 03/01/2025 | 0.186 | 19,760.270 | 640,000 | 6,300,000 | 3.150 | 330,000 | 0.186 | 310,000 | 0.183 |
| 02/01/2025 | 0.200 | 19,623.320 | 580,000 | 6,320,000 | 3.160 | 300,000 | 0.191 | 280,000 | 0.187 |
| 31/12/2024 | 0.155 | 20,059.950 | 200,000 | 6,340,000 | 3.170 | 100,000 | 0.154 | 100,000 | 0.158 |
| 30/12/2024 | 0.158 | 20,041.420 | 220,000 | 6,340,000 | 3.170 | 210,000 | 0.163 | 10,000 | 0.155 |
| 27/12/2024 | 0.156 | 20,090.460 | 0 | 6,540,000 | 3.270 | ||||
| 24/12/2024 | 0.153 | 20,098.290 | 320,000 | 6,540,000 | 3.270 | 320,000 | 0.154 | ||
| 23/12/2024 | 0.174 | 19,883.130 | 2,260,000 | 6,220,000 | 3.110 | 1,120,000 | 0.175 | 1,130,000 | 0.177 |
| 20/12/2024 | 0.184 | 19,720.700 | 440,000 | 6,210,000 | 3.100 | 230,000 | 0.180 | 210,000 | 0.184 |
| 19/12/2024 | 0.182 | 19,752.510 | 610,000 | 6,230,000 | 3.120 | 300,000 | 0.189 | 310,000 | 0.188 |
| 18/12/2024 | 0.175 | 19,864.550 | 380,000 | 6,220,000 | 3.110 | 140,000 | 0.171 | 240,000 | 0.175 |
| 17/12/2024 | 0.186 | 19,700.480 | 450,000 | 6,120,000 | 3.060 | 240,000 | 0.189 | 210,000 | 0.190 |
| 16/12/2024 | 0.184 | 19,795.490 | 580,000 | 6,150,000 | 3.080 | 380,000 | 0.175 | 190,000 | 0.173 |
| 13/12/2024 | 0.169 | 19,971.240 | 940,000 | 6,340,000 | 3.170 | 640,000 | 0.155 | 300,000 | 0.155 |
| 12/12/2024 | 0.128 | 20,397.050 | 550,000 | 6,680,000 | 3.340 | 170,000 | 0.128 | 350,000 | 0.121 |
| 11/12/2024 | 0.147 | 20,155.050 | 3,550,000 | 6,500,000 | 3.250 | 1,460,000 | 0.140 | 1,960,000 | 0.124 |
| 10/12/2024 | 0.133 | 20,311.280 | 2,620,000 | 6,000,000 | 3.000 | 1,600,000 | 0.102 | 1,020,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |