55447 恒指瑞银七十熊Ｎ (R 熊证)
按盘价 
0.193 -0.009 (-4.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.202 | 19,720.700 | 0 | 5,540,000 | 2.770 | ||||
| 19/12/2024 | 0.200 | 19,752.510 | 0 | 5,540,000 | 2.770 | ||||
| 18/12/2024 | 0.195 | 19,864.550 | 0 | 5,540,000 | 2.770 | ||||
| 17/12/2024 | 0.203 | 19,700.480 | 0 | 5,540,000 | 2.770 | ||||
| 16/12/2024 | 0.202 | 19,795.490 | 0 | 5,540,000 | 2.770 | ||||
| 13/12/2024 | 0.186 | 19,971.240 | 120,000 | 5,540,000 | 2.770 | 120,000 | 0.175 | ||
| 12/12/2024 | 0.148 | 20,397.050 | 20,000 | 5,660,000 | 2.830 | 20,000 | 0.148 | ||
| 11/12/2024 | 0.166 | 20,155.050 | 210,000 | 5,640,000 | 2.820 | 210,000 | 0.165 | ||
| 10/12/2024 | 0.150 | 20,311.280 | 4,550,000 | 5,850,000 | 2.930 | 2,120,000 | 0.123 | 2,430,000 | 0.120 |
| 09/12/2024 | 0.145 | 20,414.090 | 0 | 5,540,000 | 2.770 | ||||
| 06/12/2024 | 0.195 | 19,865.850 | 0 | 5,540,000 | 2.770 | ||||
| 05/12/2024 | 0.228 | 19,560.440 | 90,000 | 5,540,000 | 2.770 | 90,000 | 0.233 | ||
| 04/12/2024 | 0.207 | 19,742.460 | 0 | 5,630,000 | 2.810 | ||||
| 03/12/2024 | 0.212 | 19,746.320 | 0 | 5,630,000 | 2.810 | ||||
| 02/12/2024 | 0.227 | 19,550.290 | 5,090,000 | 5,630,000 | 2.810 | 5,090,000 | 0.230 | ||
| 29/11/2024 | 0.236 | 19,423.610 | 0 | 540,000 | 0.270 | ||||
| 28/11/2024 | 0.237 | 19,366.960 | 0 | 540,000 | 0.270 | ||||
| 27/11/2024 | 0.214 | 19,603.130 | 0 | 540,000 | 0.270 | ||||
| 26/11/2024 | 0.255 | 19,159.200 | 0 | 540,000 | 0.270 | ||||
| 25/11/2024 | 0.255 | 19,150.990 | 0 | 540,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |