55461 美团瑞银七乙熊Ｏ (R 熊证)
按盘价 
0.024 +0.007 (+41.176%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.017 | 193.800 | 5,270,000 | 440,000 | 0.440 | 2,795,000 | 0.019 | 595,000 | 0.030 |
| 04/11/2024 | 0.026 | 187.700 | 2,690,000 | 2,640,000 | 2.640 | 330,000 | 0.025 | 1,295,000 | 0.027 |
| 01/11/2024 | 0.025 | 187.600 | 4,165,000 | 1,675,000 | 1.680 | 1,325,000 | 0.025 | 2,235,000 | 0.025 |
| 31/10/2024 | 0.033 | 182.500 | 1,190,000 | 765,000 | 0.770 | 1,010,000 | 0.030 | 140,000 | 0.033 |
| 30/10/2024 | 0.032 | 184.700 | 4,055,000 | 1,635,000 | 1.640 | 2,165,000 | 0.025 | 1,565,000 | 0.028 |
| 29/10/2024 | 0.024 | 189.300 | 4,160,000 | 2,235,000 | 2.230 | 500,000 | 0.024 | 1,745,000 | 0.022 |
| 28/10/2024 | 0.028 | 185.200 | 1,925,000 | 990,000 | 0.990 | 1,625,000 | 0.029 | 200,000 | 0.026 |
| 25/10/2024 | 0.030 | 184.900 | 3,275,000 | 2,415,000 | 2.420 | 225,000 | 0.029 | 2,275,000 | 0.028 |
| 24/10/2024 | 0.027 | 187.000 | 8,640,000 | 365,000 | 0.360 | 4,245,000 | 0.021 | 2,215,000 | 0.024 |
| 23/10/2024 | 0.014 | 194.900 | 12,090,000 | 2,395,000 | 2.400 | 6,300,000 | 0.013 | 4,165,000 | 0.015 |
| 22/10/2024 | 0.032 | 184.800 | 7,335,000 | 4,530,000 | 4.530 | 2,010,000 | 0.032 | 1,210,000 | 0.029 |
| 21/10/2024 | 0.036 | 181.200 | 7,600,000 | 5,330,000 | 5.330 | 3,970,000 | 0.030 | 2,600,000 | 0.033 |
| 18/10/2024 | 0.029 | 185.400 | 13,655,000 | 6,700,000 | 6.700 | 2,915,000 | 0.039 | 7,555,000 | 0.036 |
| 17/10/2024 | 0.054 | 170.200 | 4,325,000 | 2,060,000 | 2.060 | 1,485,000 | 0.042 | 2,550,000 | 0.046 |
| 16/10/2024 | 0.048 | 173.200 | 5,675,000 | 995,000 | 1.000 | 2,100,000 | 0.046 | 3,095,000 | 0.048 |
| 15/10/2024 | 0.053 | 170.800 | 10,000 | 0 | 0.000 | 5,000 | 0.051 | 5,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |