55463 比迪瑞银五七牛N (R 牛证)
实时 按盘价 跌0.021 -0.008 (-27.586%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/01/20250.029255.8001,325,0001,800,0001.2001,000,0000.029300,0000.028
08/01/20250.028254.4001,125,0002,500,0001.670300,0000.026700,0000.021
07/01/20250.038259.2001,675,0002,100,0001.400925,0000.036550,0000.040
06/01/20250.032256.6001,325,0002,475,0001.650600,0000.033725,0000.032
03/01/20250.035258.0003,900,0002,350,0001.5701,625,0000.0291,100,0000.033
02/01/20250.035258.2001,200,0002,875,0001.920375,0000.035400,0000.042
31/12/20240.055266.600375,0002,850,0001.900150,0000.055225,0000.053
30/12/20240.059268.200950,0002,775,0001.850450,0000.056325,0000.058
27/12/20240.071273.60002,900,0001.930
24/12/20240.072273.8001,725,0002,900,0001.930450,0000.072950,0000.072
23/12/20240.062269.6001,050,0002,400,0001.600400,0000.050100,0000.051
20/12/20240.058267.000275,0002,700,0001.80075,0000.059200,0000.058
19/12/20240.059268.60025,0002,575,0001.72025,0000.049
18/12/20240.061269.800125,0002,550,0001.700125,0000.061
17/12/20240.056266.600700,0002,675,0001.78025,0000.048625,0000.057
16/12/20240.045262.2001,275,0002,075,0001.380700,0000.053100,0000.050
13/12/20240.060268.600850,0002,675,0001.780575,0000.066150,0000.063
12/12/20240.083280.000850,0003,100,0002.07025,0000.08150,0000.083
11/12/20240.068273.4001,075,0003,075,0002.050625,0000.069225,0000.077
10/12/20240.067272.4004,350,0003,475,0002.3202,075,0000.079800,0000.081
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/01/2025 17:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。