55471 中芯瑞银五九牛Ａ (R 牛证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.068 | 27.500 | 52,055,000 | 74,265,000 | 37.130 | 3,095,000 | 0.063 | 9,545,000 | 0.059 |
| 04/11/2024 | 0.050 | 25.850 | 34,015,000 | 67,815,000 | 33.910 | 11,265,000 | 0.049 | 15,020,000 | 0.052 |
| 01/11/2024 | 0.047 | 25.750 | 25,525,000 | 64,060,000 | 32.030 | 8,875,000 | 0.054 | 7,900,000 | 0.056 |
| 31/10/2024 | 0.061 | 27.050 | 37,670,000 | 65,035,000 | 32.520 | 11,570,000 | 0.061 | 10,215,000 | 0.061 |
| 30/10/2024 | 0.056 | 26.600 | 101,040,000 | 66,390,000 | 33.200 | 34,085,000 | 0.065 | 22,440,000 | 0.061 |
| 29/10/2024 | 0.079 | 28.700 | 29,790,000 | 78,035,000 | 39.020 | 4,285,000 | 0.085 | ||
| 28/10/2024 | 0.081 | 28.800 | 24,810,000 | 73,750,000 | 36.880 | 2,805,000 | 0.079 | 1,335,000 | 0.080 |
| 25/10/2024 | 0.081 | 28.800 | 47,345,000 | 75,220,000 | 37.610 | 8,555,000 | 0.083 | 4,600,000 | 0.087 |
| 24/10/2024 | 0.077 | 28.500 | 20,700,000 | 79,175,000 | 39.590 | 2,810,000 | 0.082 | 6,795,000 | 0.082 |
| 23/10/2024 | 0.083 | 29.150 | 48,690,000 | 75,190,000 | 37.590 | 6,620,000 | 0.085 | 3,100,000 | 0.090 |
| 22/10/2024 | 0.090 | 29.700 | 60,485,000 | 78,710,000 | 39.360 | 12,340,000 | 0.086 | 10,805,000 | 0.086 |
| 21/10/2024 | 0.089 | 29.600 | 157,285,000 | 80,245,000 | 40.120 | 4,235,000 | 0.101 | 50,905,000 | 0.109 |
| 18/10/2024 | 0.096 | 30.250 | 130,290,000 | 33,575,000 | 16.790 | 16,725,000 | 0.085 | 9,285,000 | 0.058 |
| 17/10/2024 | 0.051 | 26.000 | 63,940,000 | 41,015,000 | 20.510 | 5,360,000 | 0.056 | 29,200,000 | 0.054 |
| 16/10/2024 | 0.049 | 25.800 | 95,595,000 | 17,175,000 | 8.590 | 38,365,000 | 0.050 | 47,220,000 | 0.051 |
| 15/10/2024 | 0.052 | 26.150 | 95,560,000 | 8,320,000 | 4.160 | 38,270,000 | 0.064 | 46,590,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |