55471 中芯瑞银五九牛A (R 牛证)
实时 按盘价 不变0.083 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.08329.1505,785,000
23/12/20240.08329.10092,530,00054,510,00027.26036,745,0000.088
20/12/20240.07628.30050,970,00091,255,00045.63011,450,0000.075
19/12/20240.05426.1505,145,000102,705,00051.35025,0000.0511,230,0000.052
18/12/20240.04925.95024,910,000101,500,00050.75012,210,0000.0482,845,0000.051
17/12/20240.04325.25012,150,000110,865,00055.4302,630,0000.0463,350,0000.043
16/12/20240.04425.3507,945,000110,145,00055.070940,0000.0463,760,0000.045
13/12/20240.05025.90019,775,000107,325,00053.6603,730,0000.053
12/12/20240.06027.10012,550,000103,595,00051.8001,410,0000.064
11/12/20240.06126.80013,210,000102,185,00051.0902,020,0000.0621,005,0000.062
10/12/20240.06227.00024,140,000103,200,00051.6001,665,0000.066625,0000.072
09/12/20240.06727.55019,475,000104,240,00052.1202,820,0000.0553,355,0000.061
06/12/20240.05926.45013,355,000103,705,00051.850
05/12/20240.05226.10011,355,000103,705,00051.850165,0000.056
04/12/20240.05526.30019,565,000103,540,00051.770500,0000.0534,950,0000.060
03/12/20240.05126.00014,080,00099,090,00049.5501,420,0000.0494,155,0000.053
02/12/20240.05526.40028,130,00096,355,00048.1802,610,0000.05411,370,0000.055
29/11/20240.05226.00022,870,00087,595,00043.8005,500,0000.0445,350,0000.046
28/11/20240.04425.1504,645,00087,745,00043.870200,0000.0441,815,0000.045
27/11/20240.04625.70069,580,00086,130,00043.0607,025,0000.03945,425,0000.041
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。