55482 腾讯瑞银七乙熊Ｑ (R 熊证)
按盘价 
0.033 +0.009 (+37.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.024 | 426.400 | 39,115,000 | 7,440,000 | 7.440 | 12,030,000 | 0.026 | 11,195,000 | 0.025 |
| 19/12/2024 | 0.039 | 415.200 | 11,220,000 | 8,275,000 | 8.280 | 2,510,000 | 0.044 | 5,790,000 | 0.041 |
| 18/12/2024 | 0.054 | 406.000 | 2,865,000 | 4,995,000 | 5.000 | 765,000 | 0.052 | 400,000 | 0.055 |
| 17/12/2024 | 0.055 | 402.600 | 2,725,000 | 5,360,000 | 5.360 | 590,000 | 0.053 | 635,000 | 0.055 |
| 16/12/2024 | 0.054 | 405.600 | 810,000 | 5,315,000 | 5.320 | 500,000 | 0.052 | 40,000 | 0.056 |
| 13/12/2024 | 0.048 | 409.800 | 2,405,000 | 5,775,000 | 5.780 | 205,000 | 0.045 | 385,000 | 0.046 |
| 12/12/2024 | 0.038 | 415.600 | 10,710,000 | 5,595,000 | 5.590 | 4,495,000 | 0.036 | 3,425,000 | 0.035 |
| 11/12/2024 | 0.050 | 409.800 | 1,895,000 | 6,665,000 | 6.670 | 1,125,000 | 0.050 | 430,000 | 0.051 |
| 10/12/2024 | 0.046 | 411.200 | 12,515,000 | 7,360,000 | 7.360 | 2,255,000 | 0.037 | 6,765,000 | 0.040 |
| 09/12/2024 | 0.035 | 418.800 | 3,310,000 | 2,850,000 | 2.850 | 1,435,000 | 0.049 | 1,405,000 | 0.042 |
| 06/12/2024 | 0.045 | 412.600 | 2,445,000 | 2,880,000 | 2.880 | 540,000 | 0.044 | 1,335,000 | 0.046 |
| 05/12/2024 | 0.055 | 405.200 | 2,930,000 | 2,085,000 | 2.080 | 1,045,000 | 0.056 | 420,000 | 0.056 |
| 04/12/2024 | 0.058 | 403.200 | 2,635,000 | 2,710,000 | 2.710 | 1,765,000 | 0.059 | 715,000 | 0.060 |
| 03/12/2024 | 0.058 | 404.400 | 5,430,000 | 3,760,000 | 3.760 | 1,785,000 | 0.060 | 1,025,000 | 0.064 |
| 02/12/2024 | 0.063 | 399.800 | 4,960,000 | 4,520,000 | 4.520 | 2,115,000 | 0.064 | 1,830,000 | 0.066 |
| 29/11/2024 | 0.066 | 398.000 | 3,200,000 | 4,805,000 | 4.810 | 1,890,000 | 0.064 | 355,000 | 0.066 |
| 28/11/2024 | 0.062 | 400.000 | 1,660,000 | 6,340,000 | 6.340 | 255,000 | 0.062 | 295,000 | 0.064 |
| 27/11/2024 | 0.058 | 402.800 | 5,780,000 | 6,300,000 | 6.300 | 3,115,000 | 0.063 | 825,000 | 0.058 |
| 26/11/2024 | 0.071 | 393.800 | 3,210,000 | 8,590,000 | 8.590 | 325,000 | 0.070 | 1,750,000 | 0.071 |
| 25/11/2024 | 0.069 | 395.200 | 950,000 | 7,165,000 | 7.170 | 665,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |