55523 恒指汇丰五三熊Ｑ (R 熊证)
按盘价 
0.249 +0.018 (+7.792%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.231 | 19,240.890 | 0 | 4,190,000 | 2.100 | ||||
| 08/01/2025 | 0.229 | 19,279.840 | 0 | 4,190,000 | 2.100 | ||||
| 07/01/2025 | 0.212 | 19,447.580 | 0 | 4,190,000 | 2.100 | ||||
| 06/01/2025 | 0.188 | 19,688.290 | 0 | 4,190,000 | 2.100 | ||||
| 03/01/2025 | 0.182 | 19,760.270 | 0 | 4,190,000 | 2.100 | ||||
| 02/01/2025 | 0.197 | 19,623.320 | 0 | 4,190,000 | 2.100 | ||||
| 31/12/2024 | 0.152 | 20,059.950 | 0 | 4,190,000 | 2.100 | ||||
| 30/12/2024 | 0.153 | 20,041.420 | 0 | 4,190,000 | 2.100 | ||||
| 27/12/2024 | 0.150 | 20,090.460 | 0 | 4,190,000 | 2.100 | ||||
| 24/12/2024 | 0.146 | 20,098.290 | 0 | 4,190,000 | 2.100 | ||||
| 23/12/2024 | 0.171 | 19,883.130 | 0 | 4,190,000 | 2.100 | ||||
| 20/12/2024 | 0.180 | 19,720.700 | 0 | 4,190,000 | 2.100 | ||||
| 19/12/2024 | 0.178 | 19,752.510 | 0 | 4,190,000 | 2.100 | ||||
| 18/12/2024 | 0.170 | 19,864.550 | 0 | 4,190,000 | 2.100 | ||||
| 17/12/2024 | 0.178 | 19,700.480 | 0 | 4,190,000 | 2.100 | ||||
| 16/12/2024 | 0.176 | 19,795.490 | 0 | 4,190,000 | 2.100 | ||||
| 13/12/2024 | 0.159 | 19,971.240 | 0 | 4,190,000 | 2.100 | ||||
| 12/12/2024 | 0.118 | 20,397.050 | 0 | 4,190,000 | 2.100 | ||||
| 11/12/2024 | 0.135 | 20,155.050 | 1,200,000 | 4,190,000 | 2.100 | 60,000 | 0.119 | 1,100,000 | 0.115 |
| 10/12/2024 | 0.120 | 20,311.280 | 10,100,000 | 3,150,000 | 1.580 | 2,650,000 | 0.096 | 2,460,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |