55533 恒指法巴六十牛Ｂ (R 牛证)
按盘价 
0.475 +0.050 (+11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.475 | 21,133.680 | 10,000 | ||||||
| 27/09/2024 | 0.425 | 20,632.300 | 20,000 | 20,000 | 0.010 | 20,000 | 0.400 | ||
| 26/09/2024 | 0.355 | 19,924.580 | 130,000 | 40,000 | 0.020 | 130,000 | 0.309 | ||
| 25/09/2024 | 0.285 | 19,129.100 | 210,000 | 170,000 | 0.085 | 110,000 | 0.293 | 100,000 | 0.325 |
| 24/09/2024 | 0.265 | 19,000.560 | 20,520,000 | 180,000 | 0.090 | 10,320,000 | 0.244 | 10,200,000 | 0.244 |
| 23/09/2024 | 0.198 | 18,247.110 | 1,180,000 | 300,000 | 0.150 | 1,180,000 | 0.209 | ||
| 20/09/2024 | 0.194 | 18,258.570 | 19,230,000 | 1,480,000 | 0.740 | 9,000,000 | 0.202 | 10,150,000 | 0.200 |
| 19/09/2024 | 0.176 | 18,013.160 | 0 | 330,000 | 0.165 | ||||
| 17/09/2024 | 0.142 | 17,660.020 | 0 | 330,000 | 0.165 | ||||
| 16/09/2024 | 0.120 | 17,422.120 | 800,000 | 330,000 | 0.165 | 550,000 | 0.111 | 250,000 | 0.107 |
| 13/09/2024 | 0.118 | 17,369.090 | 250,000 | 630,000 | 0.315 | 250,000 | 0.119 | ||
| 12/09/2024 | 0.106 | 17,240.390 | 50,000 | 880,000 | 0.440 | 50,000 | 0.113 | ||
| 11/09/2024 | 0.091 | 17,108.710 | 730,000 | 830,000 | 0.415 | 300,000 | 0.087 | 430,000 | 0.083 |
| 10/09/2024 | 0.104 | 17,234.090 | 120,000 | 700,000 | 0.350 | 120,000 | 0.101 | ||
| 09/09/2024 | 0.096 | 17,196.960 | 600,000 | 580,000 | 0.290 | 500,000 | 0.093 | 100,000 | 0.089 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.120 | 17,444.300 | 1,200,000 | 980,000 | 0.490 | 600,000 | 0.114 | 500,000 | 0.118 |
| 04/09/2024 | 0.123 | 17,457.340 | 200,000 | 1,080,000 | 0.540 | 100,000 | 0.116 | ||
| 03/09/2024 | 0.140 | 17,651.490 | 600,000 | 980,000 | 0.490 | 600,000 | 0.142 | ||
| 02/09/2024 | 0.142 | 17,691.970 | 100,000 | 380,000 | 0.190 | 100,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |