55540 恒指法兴五九牛O (R 牛证)
实时 按盘价 升0.350 +0.010 (+2.941%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.34019,426.3400200,0000.100
14/11/20240.34019,435.8100200,0000.100
13/11/20240.38519,823.4500200,0000.100
12/11/20240.38519,846.8800200,0000.100
11/11/20240.43520,426.9300200,0000.100
08/11/20240.47520,728.1900200,0000.100
07/11/20240.48020,953.3400200,0000.100
06/11/20240.44520,538.3800200,0000.100
05/11/20240.48521,006.9700200,0000.100
04/11/20240.44520,567.5200200,0000.100
01/11/20240.44020,506.4300200,0000.100
31/10/20240.43020,317.3300200,0000.100
30/10/20240.43020,380.6400200,0000.100
29/10/20240.45520,701.1400200,0000.100
28/10/20240.45520,599.3600200,0000.100
25/10/20240.44520,590.1500200,0000.100
24/10/20240.44520,489.6200200,0000.100
23/10/20240.46020,760.1500200,0000.100
22/10/20240.44020,498.9500200,0000.100
21/10/20240.44020,478.4600200,0000.100
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。