55545 恒指汇丰八八熊Ｎ (R 熊证)
按盘价 
0.027 -0.071 (-72.449%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.098 | 25,630.540 | 8,690,000 | 6,650,000 | 3.330 | 3,240,000 | 0.085 | 960,000 | 0.085 |
| 30/12/2025 | 0.074 | 25,854.600 | 21,440,000 | 8,930,000 | 4.470 | 4,300,000 | 0.077 | 3,440,000 | 0.077 |
| 29/12/2025 | 0.091 | 25,635.230 | 28,550,000 | 9,790,000 | 4.900 | 5,120,000 | 0.058 | 11,820,000 | 0.056 |
| 24/12/2025 | 0.076 | 25,818.930 | 250,000 | 3,090,000 | 1.550 | 250,000 | 0.075 | ||
| 23/12/2025 | 0.078 | 25,774.140 | 600,000 | 2,840,000 | 1.420 | 600,000 | 0.066 | ||
| 22/12/2025 | 0.075 | 25,801.770 | 400,000 | 2,240,000 | 1.120 | 400,000 | 0.073 | ||
| 19/12/2025 | 0.083 | 25,690.530 | 1,340,000 | 2,640,000 | 1.320 | 1,340,000 | 0.083 | ||
| 18/12/2025 | 0.102 | 25,498.130 | 600,000 | 1,300,000 | 0.650 | 600,000 | 0.102 | ||
| 17/12/2025 | 0.108 | 25,468.780 | 600,000 | 700,000 | 0.350 | 600,000 | 0.113 | ||
| 16/12/2025 | 0.128 | 25,235.410 | 200,000 | 100,000 | 0.050 | 200,000 | 0.117 | ||
| 15/12/2025 | 0.092 | 25,628.880 | 1,320,000 | 300,000 | 0.150 | 1,180,000 | 0.084 | 140,000 | 0.079 |
| 12/12/2025 | 0.060 | 25,976.790 | 650,000 | 1,340,000 | 0.670 | 410,000 | 0.066 | 240,000 | 0.058 |
| 11/12/2025 | 0.098 | 25,530.510 | 100,000 | 1,510,000 | 0.760 | 70,000 | 0.099 | ||
| 10/12/2025 | 0.102 | 25,540.780 | 0 | 1,440,000 | 0.720 | ||||
| 09/12/2025 | 0.112 | 25,434.230 | 2,230,000 | 1,440,000 | 0.720 | 540,000 | 0.087 | ||
| 08/12/2025 | 0.077 | 25,765.360 | 6,820,000 | 1,980,000 | 0.990 | 2,800,000 | 0.069 | 610,000 | 0.054 |
| 05/12/2025 | 0.049 | 26,085.080 | 9,400,000 | 4,170,000 | 2.090 | 3,260,000 | 0.068 | 2,090,000 | 0.065 |
| 04/12/2025 | 0.063 | 25,935.900 | 17,830,000 | 5,340,000 | 2.670 | 3,620,000 | 0.074 | 5,710,000 | 0.068 |
| 03/12/2025 | 0.080 | 25,760.730 | 9,580,000 | 3,250,000 | 1.630 | 3,750,000 | 0.072 | ||
| 02/12/2025 | 0.052 | 26,095.050 | 70,200,000 | 7,000,000 | 3.500 | 18,130,000 | 0.043 | 14,650,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |