55577 恒指法巴七八熊Ｙ (R 熊证)
按盘价 
0.240 -0.008 (-3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.248 | 19,720.700 | 0 | 7,540,000 | 3.770 | ||||
| 19/12/2024 | 0.246 | 19,752.510 | 0 | 7,540,000 | 3.770 | ||||
| 18/12/2024 | 0.239 | 19,864.550 | 180,000 | 7,540,000 | 3.770 | 100,000 | 0.237 | 80,000 | 0.237 |
| 17/12/2024 | 0.250 | 19,700.480 | 180,000 | 7,560,000 | 3.780 | 180,000 | 0.255 | ||
| 16/12/2024 | 0.247 | 19,795.490 | 200,000 | 7,740,000 | 3.870 | 20,000 | 0.224 | 180,000 | 0.228 |
| 13/12/2024 | 0.233 | 19,971.240 | 990,000 | 7,580,000 | 3.790 | 890,000 | 0.218 | 100,000 | 0.231 |
| 12/12/2024 | 0.194 | 20,397.050 | 1,930,000 | 8,370,000 | 4.185 | 710,000 | 0.208 | 1,020,000 | 0.194 |
| 11/12/2024 | 0.212 | 20,155.050 | 4,290,000 | 8,060,000 | 4.030 | 3,020,000 | 0.192 | 350,000 | 0.187 |
| 10/12/2024 | 0.196 | 20,311.280 | 75,590,000 | 10,730,000 | 5.365 | 19,080,000 | 0.171 | 26,950,000 | 0.165 |
| 09/12/2024 | 0.192 | 20,414.090 | 370,000 | 2,860,000 | 1.430 | 50,000 | 0.260 | 320,000 | 0.234 |
| 06/12/2024 | 0.243 | 19,865.850 | 150,000 | 2,590,000 | 1.295 | 50,000 | 0.245 | 100,000 | 0.243 |
| 05/12/2024 | 0.270 | 19,560.440 | 0 | 2,540,000 | 1.270 | ||||
| 04/12/2024 | 0.250 | 19,742.460 | 640,000 | 2,540,000 | 1.270 | 590,000 | 0.260 | 50,000 | 0.249 |
| 03/12/2024 | 0.255 | 19,746.320 | 490,000 | 3,080,000 | 1.540 | 290,000 | 0.255 | 200,000 | 0.265 |
| 02/12/2024 | 0.270 | 19,550.290 | 90,000 | 3,170,000 | 1.585 | 90,000 | 0.271 | ||
| 29/11/2024 | 0.280 | 19,423.610 | 50,000 | 3,080,000 | 1.540 | 50,000 | 0.275 | ||
| 28/11/2024 | 0.280 | 19,366.960 | 0 | 3,130,000 | 1.565 | ||||
| 27/11/2024 | 0.260 | 19,603.130 | 130,000 | 3,130,000 | 1.565 | 130,000 | 0.268 | ||
| 26/11/2024 | 0.300 | 19,159.200 | 0 | 3,000,000 | 1.500 | ||||
| 25/11/2024 | 0.300 | 19,150.990 | 0 | 3,000,000 | 1.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |