55579 恒指法巴七八熊Ｚ (R 熊证)
按盘价 
0.218 -0.032 (-12.800%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.250 | 19,700.560 | 130,000 | 7,940,000 | 3.970 | 70,000 | 0.245 | 60,000 | 0.234 |
| 22/01/2025 | 0.241 | 19,778.770 | 290,000 | 7,950,000 | 3.975 | 250,000 | 0.237 | 40,000 | 0.233 |
| 21/01/2025 | 0.208 | 20,106.550 | 2,730,000 | 8,160,000 | 4.080 | 1,790,000 | 0.223 | 890,000 | 0.215 |
| 20/01/2025 | 0.225 | 19,925.810 | 19,350,000 | 9,060,000 | 4.530 | 9,050,000 | 0.226 | 10,300,000 | 0.225 |
| 17/01/2025 | 0.265 | 19,584.060 | 0 | 7,810,000 | 3.905 | ||||
| 16/01/2025 | 0.270 | 19,522.890 | 0 | 7,810,000 | 3.905 | ||||
| 15/01/2025 | 0.290 | 19,286.070 | 0 | 7,810,000 | 3.905 | ||||
| 14/01/2025 | 0.290 | 19,219.780 | 0 | 7,810,000 | 3.905 | ||||
| 13/01/2025 | 0.325 | 18,874.140 | 30,000 | 7,810,000 | 3.905 | 30,000 | 0.325 | ||
| 10/01/2025 | 0.305 | 19,064.290 | 20,000 | 7,840,000 | 3.920 | 20,000 | 0.305 | ||
| 09/01/2025 | 0.285 | 19,240.890 | 0 | 7,860,000 | 3.930 | ||||
| 08/01/2025 | 0.285 | 19,279.840 | 0 | 7,860,000 | 3.930 | ||||
| 07/01/2025 | 0.270 | 19,447.580 | 0 | 7,860,000 | 3.930 | ||||
| 06/01/2025 | 0.247 | 19,688.290 | 0 | 7,860,000 | 3.930 | ||||
| 03/01/2025 | 0.244 | 19,760.270 | 0 | 7,860,000 | 3.930 | ||||
| 02/01/2025 | 0.260 | 19,623.320 | 50,000 | 7,860,000 | 3.930 | 50,000 | 0.252 | ||
| 31/12/2024 | 0.213 | 20,059.950 | 0 | 7,910,000 | 3.955 | ||||
| 30/12/2024 | 0.213 | 20,041.420 | 20,000 | 7,910,000 | 3.955 | 20,000 | 0.220 | ||
| 27/12/2024 | 0.210 | 20,090.460 | 0 | 7,930,000 | 3.965 | ||||
| 24/12/2024 | 0.207 | 20,098.290 | 0 | 7,930,000 | 3.965 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |