55584 恒指法巴七八熊２ (R 熊证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.270 | 19,240.890 | 0 | 1,940,000 | 0.970 | ||||
| 08/01/2025 | 0.265 | 19,279.840 | 50,000 | 1,940,000 | 0.970 | 50,000 | 0.248 | ||
| 07/01/2025 | 0.255 | 19,447.580 | 9,050,000 | 1,890,000 | 0.945 | 4,550,000 | 0.249 | 4,500,000 | 0.248 |
| 06/01/2025 | 0.230 | 19,688.290 | 300,000 | 1,940,000 | 0.970 | 300,000 | 0.230 | ||
| 03/01/2025 | 0.225 | 19,760.270 | 50,000 | 2,240,000 | 1.120 | 50,000 | 0.219 | ||
| 02/01/2025 | 0.239 | 19,623.320 | 200,000 | 2,190,000 | 1.095 | 150,000 | 0.225 | 50,000 | 0.216 |
| 31/12/2024 | 0.196 | 20,059.950 | 360,000 | 2,290,000 | 1.145 | 310,000 | 0.192 | 50,000 | 0.194 |
| 30/12/2024 | 0.194 | 20,041.420 | 0 | 2,550,000 | 1.275 | ||||
| 27/12/2024 | 0.193 | 20,090.460 | 900,000 | 2,550,000 | 1.275 | 800,000 | 0.191 | 100,000 | 0.187 |
| 24/12/2024 | 0.189 | 20,098.290 | 380,000 | 3,250,000 | 1.625 | 80,000 | 0.196 | ||
| 23/12/2024 | 0.213 | 19,883.130 | 0 | 3,170,000 | 1.585 | ||||
| 20/12/2024 | 0.222 | 19,720.700 | 0 | 3,170,000 | 1.585 | ||||
| 19/12/2024 | 0.220 | 19,752.510 | 0 | 3,170,000 | 1.585 | ||||
| 18/12/2024 | 0.212 | 19,864.550 | 90,000 | 3,170,000 | 1.585 | 20,000 | 0.211 | 70,000 | 0.215 |
| 17/12/2024 | 0.222 | 19,700.480 | 0 | 3,120,000 | 1.560 | ||||
| 16/12/2024 | 0.220 | 19,795.490 | 30,000 | 3,120,000 | 1.560 | 30,000 | 0.217 | ||
| 13/12/2024 | 0.206 | 19,971.240 | 660,000 | 3,150,000 | 1.575 | 660,000 | 0.199 | ||
| 12/12/2024 | 0.168 | 20,397.050 | 2,760,000 | 3,810,000 | 1.905 | 60,000 | 0.168 | 1,010,000 | 0.157 |
| 11/12/2024 | 0.186 | 20,155.050 | 3,050,000 | 2,860,000 | 1.430 | 260,000 | 0.180 | 1,780,000 | 0.163 |
| 10/12/2024 | 0.170 | 20,311.280 | 810,000 | 1,340,000 | 0.670 | 470,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |