55585 恒指法巴七八熊３ (R 熊证)
按盘价 
0.270 +0.020 (+8.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.250 | 19,240.890 | 50,000 | 2,050,000 | 1.025 | 50,000 | 0.242 | ||
| 08/01/2025 | 0.250 | 19,279.840 | 0 | 2,000,000 | 1.000 | ||||
| 07/01/2025 | 0.235 | 19,447.580 | 16,000,000 | 2,000,000 | 1.000 | 8,000,000 | 0.231 | 8,000,000 | 0.230 |
| 06/01/2025 | 0.212 | 19,688.290 | 0 | 2,000,000 | 1.000 | ||||
| 03/01/2025 | 0.209 | 19,760.270 | 1,520,000 | 2,000,000 | 1.000 | 1,210,000 | 0.210 | 230,000 | 0.209 |
| 02/01/2025 | 0.221 | 19,623.320 | 0 | 2,980,000 | 1.490 | ||||
| 31/12/2024 | 0.178 | 20,059.950 | 0 | 2,980,000 | 1.490 | ||||
| 30/12/2024 | 0.177 | 20,041.420 | 0 | 2,980,000 | 1.490 | ||||
| 27/12/2024 | 0.177 | 20,090.460 | 10,000 | 2,980,000 | 1.490 | 10,000 | 0.178 | ||
| 24/12/2024 | 0.172 | 20,098.290 | 110,000 | 2,990,000 | 1.495 | 100,000 | 0.172 | 10,000 | 0.170 |
| 23/12/2024 | 0.196 | 19,883.130 | 0 | 3,080,000 | 1.540 | ||||
| 20/12/2024 | 0.204 | 19,720.700 | 100,000 | 3,080,000 | 1.540 | 100,000 | 0.195 | ||
| 19/12/2024 | 0.202 | 19,752.510 | 0 | 3,180,000 | 1.590 | ||||
| 18/12/2024 | 0.196 | 19,864.550 | 220,000 | 3,180,000 | 1.590 | 60,000 | 0.196 | 140,000 | 0.196 |
| 17/12/2024 | 0.204 | 19,700.480 | 0 | 3,100,000 | 1.550 | ||||
| 16/12/2024 | 0.202 | 19,795.490 | 1,700,000 | 3,100,000 | 1.550 | 1,110,000 | 0.197 | 590,000 | 0.197 |
| 13/12/2024 | 0.190 | 19,971.240 | 2,450,000 | 3,620,000 | 1.810 | 1,950,000 | 0.168 | 300,000 | 0.177 |
| 12/12/2024 | 0.149 | 20,397.050 | 11,370,000 | 5,270,000 | 2.635 | 1,940,000 | 0.164 | 1,680,000 | 0.165 |
| 11/12/2024 | 0.167 | 20,155.050 | 2,980,000 | 5,530,000 | 2.765 | 950,000 | 0.143 | 1,590,000 | 0.144 |
| 10/12/2024 | 0.153 | 20,311.280 | 11,390,000 | 4,890,000 | 2.445 | 1,840,000 | 0.115 | 4,760,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |