55588 恒指法巴七八熊４ (R 熊证)
按盘价 
0.161 -0.010 (-5.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.171 | 19,720.700 | 3,030,000 | 4,250,000 | 2.125 | 1,370,000 | 0.171 | 750,000 | 0.169 |
| 19/12/2024 | 0.168 | 19,752.510 | 9,650,000 | 4,870,000 | 2.435 | 1,930,000 | 0.177 | 2,490,000 | 0.176 |
| 18/12/2024 | 0.161 | 19,864.550 | 14,350,000 | 4,310,000 | 2.155 | 1,050,000 | 0.162 | 3,940,000 | 0.159 |
| 17/12/2024 | 0.171 | 19,700.480 | 5,030,000 | 1,420,000 | 0.710 | 3,060,000 | 0.167 | 680,000 | 0.172 |
| 16/12/2024 | 0.166 | 19,795.490 | 64,570,000 | 3,800,000 | 1.900 | 27,460,000 | 0.153 | 24,450,000 | 0.148 |
| 13/12/2024 | 0.153 | 19,971.240 | 49,390,000 | 6,810,000 | 3.405 | 14,890,000 | 0.141 | 4,350,000 | 0.147 |
| 12/12/2024 | 0.113 | 20,397.050 | 159,230,000 | 17,350,000 | 8.675 | 24,720,000 | 0.115 | 28,570,000 | 0.109 |
| 11/12/2024 | 0.131 | 20,155.050 | 109,690,000 | 13,500,000 | 6.750 | 18,760,000 | 0.119 | 15,200,000 | 0.120 |
| 10/12/2024 | 0.117 | 20,311.280 | 197,820,000 | 17,060,000 | 8.530 | 35,370,000 | 0.081 | 37,300,000 | 0.078 |
| 09/12/2024 | 0.111 | 20,414.090 | 32,780,000 | 15,130,000 | 7.565 | 3,810,000 | 0.167 | 9,280,000 | 0.124 |
| 06/12/2024 | 0.161 | 19,865.850 | 23,710,000 | 9,660,000 | 4.830 | 1,250,000 | 0.167 | 10,200,000 | 0.166 |
| 05/12/2024 | 0.193 | 19,560.440 | 1,240,000 | 710,000 | 0.355 | 1,000,000 | 0.195 | 80,000 | 0.195 |
| 04/12/2024 | 0.174 | 19,742.460 | 2,300,000 | 1,630,000 | 0.815 | 450,000 | 0.182 | 570,000 | 0.174 |
| 03/12/2024 | 0.178 | 19,746.320 | 2,070,000 | 1,510,000 | 0.755 | 1,060,000 | 0.196 | 950,000 | 0.187 |
| 02/12/2024 | 0.193 | 19,550.290 | 2,200,000 | 1,620,000 | 0.810 | 670,000 | 0.196 | 1,530,000 | 0.193 |
| 29/11/2024 | 0.202 | 19,423.610 | 4,020,000 | 760,000 | 0.380 | 1,970,000 | 0.197 | 1,940,000 | 0.195 |
| 28/11/2024 | 0.205 | 19,366.960 | 3,500,000 | 790,000 | 0.395 | 2,330,000 | 0.201 | 1,170,000 | 0.203 |
| 27/11/2024 | 0.180 | 19,603.130 | 4,330,000 | 1,950,000 | 0.975 | 1,110,000 | 0.202 | 2,190,000 | 0.199 |
| 26/11/2024 | 0.221 | 19,159.200 | 30,000 | 870,000 | 0.435 | 30,000 | 0.219 | ||
| 25/11/2024 | 0.219 | 19,150.990 | 2,070,000 | 900,000 | 0.450 | 900,000 | 0.211 | 1,170,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |