55603 友邦汇丰七十牛Ｂ (R 牛证)
按盘价 
0.137 -0.014 (-9.272%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 72.300 | 0 | |||||||
| 08/07/2026 | 73.700 | 0 | 2,784,000 | 4.640 | 2,408,000 | 0.151 | 2,210,000 | 0.149 | |
| 07/07/2026 | 72.600 | 0 | 2,982,000 | 4.970 | 15,928,000 | 0.138 | 17,980,000 | 0.139 | |
| 06/07/2026 | 74.000 | 0 | 930,000 | 1.550 | 4,288,000 | 0.157 | 4,380,000 | 0.156 | |
| 03/07/2026 | 73.250 | 0 | 838,000 | 1.400 | 3,858,000 | 0.153 | 3,862,000 | 0.153 | |
| 02/07/2026 | 72.800 | 0 | 834,000 | 1.390 | 900,000 | 0.141 | 1,230,000 | 0.141 | |
| 30/06/2026 | 71.450 | 0 | 504,000 | 0.840 | 18,000 | 0.131 | |||
| 29/06/2026 | 72.200 | 0 | 486,000 | 0.810 | 100,000 | 0.127 | |||
| 26/06/2026 | 70.800 | 0 | 386,000 | 0.640 | |||||
| 25/06/2026 | 72.200 | 0 | 386,000 | 0.640 | 140,000 | 0.136 | 4,000 | 0.143 | |
| 24/06/2026 | 73.650 | 0 | 522,000 | 0.870 | 20,000 | 0.160 | |||
| 23/06/2026 | 72.950 | 0 | 502,000 | 0.840 | |||||
| 22/06/2026 | 74.250 | 0 | 502,000 | 0.840 | 146,000 | 0.153 | 20,000 | 0.166 | |
| 18/06/2026 | 73.700 | 0 | 628,000 | 1.050 | 180,000 | 0.155 | |||
| 17/06/2026 | 75.050 | 0 | 808,000 | 1.350 | 150,000 | 0.170 | |||
| 16/06/2026 | 75.200 | 0 | 958,000 | 1.600 | 336,000 | 0.170 | |||
| 15/06/2026 | 76.500 | 0 | 1,294,000 | 2.160 | 1,996,000 | 0.180 | 2,568,000 | 0.177 | |
| 12/06/2026 | 74.550 | 0 | 722,000 | 1.200 | 1,634,000 | 0.164 | 410,000 | 0.164 | |
| 11/06/2026 | 73.750 | 0 | 1,946,000 | 3.240 | 9,630,000 | 0.139 | 10,672,000 | 0.136 | |
| 10/06/2026 | 70.250 | 0 | 904,000 | 1.510 | 3,550,000 | 0.118 | 3,710,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |