55619 恒指法巴七八熊５ (R 熊证)
按盘价 
0.118 +0.015 (+14.563%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.103 | 21,006.970 | 77,570,000 | 35,070,000 | 14.028 | 2,970,000 | 0.127 | 11,640,000 | 0.131 |
| 04/11/2024 | 0.144 | 20,567.520 | 27,250,000 | 26,400,000 | 10.560 | 6,260,000 | 0.141 | 1,190,000 | 0.141 |
| 01/11/2024 | 0.146 | 20,506.430 | 53,190,000 | 31,470,000 | 12.588 | 2,800,000 | 0.148 | 6,020,000 | 0.143 |
| 31/10/2024 | 0.156 | 20,317.330 | 53,770,000 | 28,250,000 | 11.300 | 1,480,000 | 0.153 | 7,050,000 | 0.149 |
| 30/10/2024 | 0.159 | 20,380.640 | 69,750,000 | 22,680,000 | 9.072 | 13,000,000 | 0.153 | 7,270,000 | 0.150 |
| 29/10/2024 | 0.131 | 20,701.140 | 63,040,000 | 28,410,000 | 11.364 | 17,300,000 | 0.120 | 15,680,000 | 0.118 |
| 28/10/2024 | 0.135 | 20,599.360 | 39,050,000 | 30,030,000 | 12.012 | 4,730,000 | 0.147 | 7,380,000 | 0.139 |
| 25/10/2024 | 0.138 | 20,590.150 | 35,700,000 | 27,380,000 | 10.952 | 5,190,000 | 0.135 | 4,630,000 | 0.137 |
| 24/10/2024 | 0.148 | 20,489.620 | 72,780,000 | 27,940,000 | 11.176 | 11,740,000 | 0.137 | 8,400,000 | 0.143 |
| 23/10/2024 | 0.121 | 20,760.150 | 84,210,000 | 31,280,000 | 12.512 | 13,890,000 | 0.124 | 19,870,000 | 0.122 |
| 22/10/2024 | 0.148 | 20,498.950 | 53,360,000 | 25,300,000 | 10.120 | 4,800,000 | 0.141 | 3,960,000 | 0.145 |
| 21/10/2024 | 0.149 | 20,478.460 | 109,550,000 | 26,140,000 | 10.456 | 3,070,000 | 0.143 | 21,360,000 | 0.140 |
| 18/10/2024 | 0.120 | 20,804.110 | 47,660,000 | 7,850,000 | 3.140 | 12,400,000 | 0.131 | 7,510,000 | 0.139 |
| 17/10/2024 | 0.189 | 20,079.100 | 30,840,000 | 12,740,000 | 5.096 | 2,100,000 | 0.144 | 12,690,000 | 0.157 |
| 16/10/2024 | 0.163 | 20,286.850 | 2,210,000 | 2,150,000 | 0.860 | 2,150,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |