55619 恒指法巴七八熊５ (R 熊证)
按盘价 
0.200 -0.010 (-4.762%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.210 | 19,720.700 | 1,860,000 | 50,190,000 | 20.076 | 1,080,000 | 0.211 | 730,000 | 0.209 |
| 19/12/2024 | 0.208 | 19,752.510 | 3,100,000 | 50,540,000 | 20.216 | 2,080,000 | 0.212 | 1,020,000 | 0.216 |
| 18/12/2024 | 0.202 | 19,864.550 | 920,000 | 51,600,000 | 20.640 | 400,000 | 0.201 | 510,000 | 0.200 |
| 17/12/2024 | 0.212 | 19,700.480 | 2,850,000 | 51,490,000 | 20.596 | 1,780,000 | 0.211 | 1,070,000 | 0.212 |
| 16/12/2024 | 0.209 | 19,795.490 | 11,380,000 | 52,200,000 | 20.880 | 5,140,000 | 0.196 | 5,460,000 | 0.193 |
| 13/12/2024 | 0.194 | 19,971.240 | 29,130,000 | 51,880,000 | 20.752 | 5,740,000 | 0.183 | 4,060,000 | 0.182 |
| 12/12/2024 | 0.155 | 20,397.050 | 42,440,000 | 53,560,000 | 21.424 | 5,760,000 | 0.174 | 7,510,000 | 0.149 |
| 11/12/2024 | 0.173 | 20,155.050 | 38,200,000 | 51,810,000 | 20.724 | 7,550,000 | 0.158 | 3,450,000 | 0.169 |
| 10/12/2024 | 0.159 | 20,311.280 | 68,230,000 | 55,910,000 | 22.364 | 5,100,000 | 0.137 | 12,920,000 | 0.119 |
| 09/12/2024 | 0.152 | 20,414.090 | 17,870,000 | 48,090,000 | 19.236 | 6,250,000 | 0.207 | 4,810,000 | 0.186 |
| 06/12/2024 | 0.202 | 19,865.850 | 1,530,000 | 49,530,000 | 19.812 | 500,000 | 0.215 | 770,000 | 0.210 |
| 05/12/2024 | 0.235 | 19,560.440 | 4,450,000 | 49,260,000 | 19.704 | 3,700,000 | 0.236 | 700,000 | 0.236 |
| 04/12/2024 | 0.214 | 19,742.460 | 590,000 | 52,260,000 | 20.904 | 130,000 | 0.213 | 460,000 | 0.216 |
| 03/12/2024 | 0.220 | 19,746.320 | 42,770,000 | 51,930,000 | 20.772 | 24,330,000 | 0.234 | 18,210,000 | 0.229 |
| 02/12/2024 | 0.235 | 19,550.290 | 8,250,000 | 58,050,000 | 23.220 | 7,190,000 | 0.241 | 540,000 | 0.221 |
| 29/11/2024 | 0.242 | 19,423.610 | 880,000 | 64,700,000 | 25.880 | 30,000 | 0.239 | 850,000 | 0.229 |
| 28/11/2024 | 0.245 | 19,366.960 | 150,000 | 63,880,000 | 25.552 | 140,000 | 0.247 | 10,000 | 0.241 |
| 27/11/2024 | 0.221 | 19,603.130 | 2,230,000 | 64,010,000 | 25.604 | 40,000 | 0.251 | 2,180,000 | 0.225 |
| 26/11/2024 | 0.260 | 19,159.200 | 60,000 | 61,870,000 | 24.748 | 30,000 | 0.258 | 30,000 | 0.253 |
| 25/11/2024 | 0.260 | 19,150.990 | 580,000 | 61,870,000 | 24.748 | 240,000 | 0.260 | 330,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |