55620 恒指法巴七八熊６ (R 熊证)
按盘价 
0.186 +0.019 (+11.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.167 | 21,006.970 | 70,000 | 50,000 | 0.020 | 40,000 | 0.180 | ||
| 04/11/2024 | 0.208 | 20,567.520 | 0 | 10,000 | 0.004 | ||||
| 01/11/2024 | 0.209 | 20,506.430 | 10,000 | 10,000 | 0.004 | 10,000 | 0.209 | ||
| 31/10/2024 | 0.221 | 20,317.330 | 0 | 0 | 0.000 | ||||
| 30/10/2024 | 0.223 | 20,380.640 | 12,420,000 | 0 | 0.000 | 6,420,000 | 0.210 | 6,000,000 | 0.211 |
| 29/10/2024 | 0.194 | 20,701.140 | 11,040,000 | 420,000 | 0.168 | 4,820,000 | 0.184 | 5,240,000 | 0.184 |
| 28/10/2024 | 0.199 | 20,599.360 | 200,000 | 0 | 0.000 | 200,000 | 0.208 | ||
| 25/10/2024 | 0.202 | 20,590.150 | 0 | 200,000 | 0.080 | ||||
| 24/10/2024 | 0.211 | 20,489.620 | 200,000 | 200,000 | 0.080 | 200,000 | 0.206 | ||
| 23/10/2024 | 0.185 | 20,760.150 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.185 | 4,000,000 | 0.185 |
| 22/10/2024 | 20,498.950 | 0 | 0 | 0.000 | |||||
| 21/10/2024 | 20,478.460 | 0 | 0 | 0.000 | |||||
| 18/10/2024 | 20,804.110 | 0 | 0 | 0.000 | |||||
| 17/10/2024 | 20,079.100 | 0 | 0 | 0.000 | |||||
| 16/10/2024 | 20,286.850 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |