55621 小米汇丰六九牛Ｂ (R 牛证)
按盘价 
0.059 +0.009 (+18.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.050 | 39.300 | 1,964,000 | 31,904,000 | 31.900 | ||||
| 30/12/2025 | 0.052 | 39.360 | 12,300,000 | 31,904,000 | 31.900 | 4,148,000 | 0.049 | ||
| 29/12/2025 | 0.045 | 38.580 | 7,668,000 | 27,756,000 | 27.760 | 4,312,000 | 0.047 | ||
| 24/12/2025 | 0.051 | 39.220 | 2,420,000 | 23,444,000 | 23.440 | ||||
| 23/12/2025 | 0.050 | 39.200 | 1,960,000 | 23,444,000 | 23.440 | 500,000 | 0.053 | ||
| 22/12/2025 | 0.057 | 39.800 | 258,000 | 22,944,000 | 22.940 | 258,000 | 0.057 | ||
| 19/12/2025 | 0.063 | 40.540 | 0 | 22,686,000 | 22.690 | ||||
| 18/12/2025 | 0.061 | 40.200 | 4,852,000 | 22,686,000 | 22.690 | ||||
| 17/12/2025 | 0.072 | 41.220 | 3,196,000 | 22,686,000 | 22.690 | 2,712,000 | 0.069 | ||
| 16/12/2025 | 0.068 | 40.900 | 2,218,000 | 25,398,000 | 25.400 | ||||
| 15/12/2025 | 0.080 | 41.840 | 0 | 25,398,000 | 25.400 | ||||
| 12/12/2025 | 0.093 | 42.960 | 500,000 | 25,398,000 | 25.400 | ||||
| 11/12/2025 | 0.083 | 42.180 | 2,050,000 | 25,398,000 | 25.400 | ||||
| 10/12/2025 | 0.079 | 41.780 | 2,030,000 | 25,398,000 | 25.400 | ||||
| 09/12/2025 | 0.073 | 41.260 | 1,200,000 | 25,398,000 | 25.400 | ||||
| 08/12/2025 | 0.086 | 42.580 | 1,334,000 | 25,398,000 | 25.400 | ||||
| 05/12/2025 | 0.090 | 42.780 | 612,000 | 25,398,000 | 25.400 | ||||
| 04/12/2025 | 0.079 | 41.980 | 550,000 | 25,398,000 | 25.400 | ||||
| 03/12/2025 | 0.063 | 40.220 | 410,000 | 25,398,000 | 25.400 | ||||
| 02/12/2025 | 0.067 | 40.700 | 18,442,000 | 25,398,000 | 25.400 | 11,192,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |