55629 恒指法兴六七牛Ｍ (R 牛证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.415 | 20,632.300 | 0 | 140,000 | 0.070 | ||||
| 26/09/2024 | 0.350 | 19,924.580 | 0 | 140,000 | 0.070 | ||||
| 25/09/2024 | 0.265 | 19,129.100 | 0 | 140,000 | 0.070 | ||||
| 24/09/2024 | 0.260 | 19,000.560 | 0 | 140,000 | 0.070 | ||||
| 23/09/2024 | 0.191 | 18,247.110 | 0 | 140,000 | 0.070 | ||||
| 20/09/2024 | 0.191 | 18,258.570 | 20,000 | 140,000 | 0.070 | 20,000 | 0.191 | ||
| 19/09/2024 | 0.170 | 18,013.160 | 820,000 | 160,000 | 0.080 | 820,000 | 0.167 | ||
| 17/09/2024 | 0.138 | 17,660.020 | 130,000 | 980,000 | 0.490 | 130,000 | 0.128 | ||
| 16/09/2024 | 0.113 | 17,422.120 | 280,000 | 1,110,000 | 0.555 | 140,000 | 0.103 | 140,000 | 0.099 |
| 13/09/2024 | 0.109 | 17,369.090 | 520,000 | 1,110,000 | 0.555 | 260,000 | 0.115 | 260,000 | 0.112 |
| 12/09/2024 | 0.098 | 17,240.390 | 4,300,000 | 1,110,000 | 0.555 | 2,270,000 | 0.097 | 2,030,000 | 0.097 |
| 11/09/2024 | 0.083 | 17,108.710 | 8,810,000 | 1,350,000 | 0.675 | 4,270,000 | 0.076 | 4,420,000 | 0.075 |
| 10/09/2024 | 0.096 | 17,234.090 | 130,000 | 1,200,000 | 0.600 | 70,000 | 0.097 | 60,000 | 0.093 |
| 09/09/2024 | 0.089 | 17,196.960 | 110,000 | 1,210,000 | 0.605 | 110,000 | 0.096 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.112 | 17,444.300 | 150,000 | 1,100,000 | 0.550 | 150,000 | 0.109 | ||
| 04/09/2024 | 0.116 | 17,457.340 | 40,000 | 950,000 | 0.475 | 10,000 | 0.107 | 30,000 | 0.113 |
| 03/09/2024 | 0.134 | 17,651.490 | 0 | 930,000 | 0.465 | ||||
| 02/09/2024 | 0.135 | 17,691.970 | 4,330,000 | 930,000 | 0.465 | 4,140,000 | 0.148 | 190,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |