55632 理想汇丰六九牛Ａ (R 牛证)
按盘价 
0.112 +0.036 (+47.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.076 | 64.850 | 4,620,000 | 140,000 | 0.230 | 2,300,000 | 0.083 | 2,320,000 | 0.084 |
| 30/12/2025 | 0.089 | 65.800 | 4,560,000 | 120,000 | 0.200 | 2,370,000 | 0.092 | 1,990,000 | 0.093 |
| 29/12/2025 | 0.093 | 66.100 | 1,590,000 | 500,000 | 0.830 | 690,000 | 0.102 | 740,000 | 0.110 |
| 24/12/2025 | 0.081 | 65.050 | 40,000 | 450,000 | 0.750 | 30,000 | 0.082 | ||
| 23/12/2025 | 0.082 | 65.150 | 1,870,000 | 480,000 | 0.800 | 720,000 | 0.082 | 350,000 | 0.084 |
| 22/12/2025 | 0.092 | 66.050 | 3,650,000 | 850,000 | 1.420 | 1,330,000 | 0.094 | 1,610,000 | 0.097 |
| 19/12/2025 | 0.081 | 65.450 | 590,000 | 570,000 | 0.950 | 60,000 | 0.073 | 530,000 | 0.074 |
| 18/12/2025 | 0.061 | 63.050 | 37,880,000 | 100,000 | 0.170 | 19,080,000 | 0.059 | 18,800,000 | 0.059 |
| 17/12/2025 | 0.072 | 64.100 | 130,000 | 380,000 | 0.630 | 70,000 | 0.068 | 60,000 | 0.075 |
| 16/12/2025 | 0.072 | 64.200 | 700,000 | 390,000 | 0.650 | 200,000 | 0.073 | 470,000 | 0.075 |
| 15/12/2025 | 0.089 | 65.600 | 550,000 | 120,000 | 0.200 | 320,000 | 0.096 | 200,000 | 0.102 |
| 12/12/2025 | 0.103 | 67.550 | 970,000 | 240,000 | 0.400 | 390,000 | 0.103 | 470,000 | 0.100 |
| 11/12/2025 | 0.091 | 65.650 | 1,670,000 | 160,000 | 0.270 | 790,000 | 0.092 | 880,000 | 0.093 |
| 10/12/2025 | 0.101 | 66.750 | 33,600,000 | 70,000 | 0.120 | 16,760,000 | 0.102 | 16,780,000 | 0.101 |
| 09/12/2025 | 0.112 | 67.700 | 200,000 | 50,000 | 0.080 | 100,000 | 0.114 | 100,000 | 0.123 |
| 08/12/2025 | 0.131 | 69.650 | 280,000 | 50,000 | 0.080 | 150,000 | 0.133 | ||
| 05/12/2025 | 0.131 | 69.900 | 1,300,000 | 200,000 | 0.330 | 510,000 | 0.131 | 630,000 | 0.125 |
| 04/12/2025 | 0.126 | 69.400 | 1,110,000 | 80,000 | 0.130 | 550,000 | 0.123 | 490,000 | 0.123 |
| 03/12/2025 | 0.132 | 69.750 | 1,700,000 | 140,000 | 0.230 | 800,000 | 0.137 | 900,000 | 0.136 |
| 02/12/2025 | 0.133 | 69.750 | 0 | 40,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |