55634 恒指汇丰五四熊Ｒ (R 熊证)
按盘价 
0.207 -0.010 (-4.608%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.217 | 19,720.700 | 200,000 | 710,000 | 0.360 | 200,000 | 0.223 | ||
| 19/12/2024 | 0.216 | 19,752.510 | 200,000 | 510,000 | 0.260 | 200,000 | 0.230 | ||
| 18/12/2024 | 0.204 | 19,864.550 | 200,000 | 710,000 | 0.360 | 100,000 | 0.202 | 100,000 | 0.209 |
| 17/12/2024 | 0.216 | 19,700.480 | 200,000 | 710,000 | 0.360 | 200,000 | 0.224 | ||
| 16/12/2024 | 0.214 | 19,795.490 | 800,000 | 510,000 | 0.260 | 400,000 | 0.211 | 200,000 | 0.198 |
| 13/12/2024 | 0.194 | 19,971.240 | 3,750,000 | 710,000 | 0.360 | 3,150,000 | 0.186 | ||
| 12/12/2024 | 0.154 | 20,397.050 | 8,970,000 | 3,860,000 | 1.930 | 3,700,000 | 0.168 | 70,000 | 0.152 |
| 11/12/2024 | 0.172 | 20,155.050 | 12,780,000 | 7,490,000 | 3.750 | 2,190,000 | 0.173 | 1,780,000 | 0.148 |
| 10/12/2024 | 0.157 | 20,311.280 | 215,440,000 | 7,900,000 | 3.950 | 83,100,000 | 0.126 | 90,950,000 | 0.126 |
| 09/12/2024 | 0.150 | 20,414.090 | 0 | 50,000 | 0.030 | ||||
| 06/12/2024 | 0.202 | 19,865.850 | 0 | 50,000 | 0.030 | ||||
| 05/12/2024 | 0.234 | 19,560.440 | 0 | 50,000 | 0.030 | ||||
| 04/12/2024 | 0.215 | 19,742.460 | 0 | 50,000 | 0.030 | ||||
| 03/12/2024 | 0.220 | 19,746.320 | 0 | 50,000 | 0.030 | ||||
| 02/12/2024 | 0.235 | 19,550.290 | 0 | 50,000 | 0.030 | ||||
| 29/11/2024 | 0.246 | 19,423.610 | 0 | 50,000 | 0.030 | ||||
| 28/11/2024 | 0.248 | 19,366.960 | 0 | 50,000 | 0.030 | ||||
| 27/11/2024 | 0.224 | 19,603.130 | 0 | 50,000 | 0.030 | ||||
| 26/11/2024 | 0.265 | 19,159.200 | 0 | 50,000 | 0.030 | ||||
| 25/11/2024 | 0.265 | 19,150.990 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |