55636 腾讯瑞银八十熊Ｄ (R 熊证)
按盘价 
0.220 +0.020 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.200 | 533.000 | 600,000 | 865,000 | 0.860 | 600,000 | 0.202 | ||
| 13/02/2026 | 0.202 | 532.000 | 700,000 | 1,465,000 | 1.470 | 550,000 | 0.205 | ||
| 12/02/2026 | 0.196 | 535.500 | 11,130,000 | 2,015,000 | 2.020 | 4,935,000 | 0.200 | 6,065,000 | 0.196 |
| 11/02/2026 | 0.179 | 548.000 | 3,135,000 | 885,000 | 0.890 | 1,630,000 | 0.177 | 1,450,000 | 0.174 |
| 10/02/2026 | 0.173 | 551.000 | 715,000 | 1,065,000 | 1.060 | 600,000 | 0.148 | ||
| 09/02/2026 | 0.152 | 560.000 | 1,225,000 | 1,665,000 | 1.670 | 415,000 | 0.169 | 385,000 | 0.152 |
| 06/02/2026 | 0.173 | 547.500 | 660,000 | 1,695,000 | 1.700 | 20,000 | 0.174 | ||
| 05/02/2026 | 0.154 | 558.500 | 2,640,000 | 1,675,000 | 1.680 | 1,865,000 | 0.169 | ||
| 04/02/2026 | 0.152 | 558.000 | 9,120,000 | 3,540,000 | 3.540 | 4,230,000 | 0.150 | 815,000 | 0.136 |
| 03/02/2026 | 0.117 | 581.000 | 55,010,000 | 6,955,000 | 6.960 | 20,630,000 | 0.119 | 25,610,000 | 0.118 |
| 02/02/2026 | 0.093 | 598.500 | 5,190,000 | 1,975,000 | 1.980 | 2,135,000 | 0.088 | 2,105,000 | 0.090 |
| 30/01/2026 | 0.076 | 606.000 | 3,745,000 | 2,005,000 | 2.000 | 2,290,000 | 0.068 | 715,000 | 0.067 |
| 29/01/2026 | 0.053 | 622.000 | 9,235,000 | 3,580,000 | 3.580 | 4,065,000 | 0.054 | 1,460,000 | 0.054 |
| 28/01/2026 | 0.052 | 621.000 | 15,445,000 | 6,185,000 | 6.190 | 4,630,000 | 0.055 | 4,250,000 | 0.056 |
| 27/01/2026 | 0.073 | 607.000 | 9,085,000 | 6,565,000 | 6.570 | 2,415,000 | 0.077 | 5,420,000 | 0.076 |
| 26/01/2026 | 0.086 | 599.500 | 3,070,000 | 3,560,000 | 3.560 | 2,010,000 | 0.088 | 680,000 | 0.079 |
| 23/01/2026 | 0.092 | 595.000 | 3,225,000 | 4,890,000 | 4.890 | 1,355,000 | 0.089 | 910,000 | 0.088 |
| 22/01/2026 | 0.090 | 597.500 | 7,900,000 | 5,335,000 | 5.330 | 3,395,000 | 0.089 | 3,295,000 | 0.085 |
| 21/01/2026 | 0.082 | 602.500 | 9,835,000 | 5,435,000 | 5.440 | 2,825,000 | 0.083 | 3,680,000 | 0.081 |
| 20/01/2026 | 0.083 | 601.000 | 5,890,000 | 4,580,000 | 4.580 | 985,000 | 0.082 | 3,830,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |