55649 平安瑞银五甲牛Ａ (R 牛证)
按盘价 
0.198 +0.020 (+11.236%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.198 | 50.150 | 5,410,000 | ||||||
| 27/09/2024 | 0.178 | 48.600 | 1,100,000 | 4,940,000 | 4.940 | 1,100,000 | 0.174 | ||
| 26/09/2024 | 0.149 | 45.550 | 2,280,000 | 6,040,000 | 6.040 | 1,275,000 | 0.143 | 595,000 | 0.121 |
| 25/09/2024 | 0.112 | 41.900 | 1,665,000 | 6,720,000 | 6.720 | 1,375,000 | 0.116 | ||
| 24/09/2024 | 0.101 | 40.350 | 785,000 | 8,095,000 | 8.090 | 755,000 | 0.099 | 30,000 | 0.099 |
| 23/09/2024 | 0.075 | 37.650 | 130,000 | 8,820,000 | 8.820 | 130,000 | 0.077 | ||
| 20/09/2024 | 0.074 | 37.650 | 1,115,000 | 8,950,000 | 8.950 | 465,000 | 0.076 | 300,000 | 0.075 |
| 19/09/2024 | 0.069 | 37.200 | 70,000 | 9,115,000 | 9.120 | 70,000 | 0.069 | ||
| 17/09/2024 | 0.058 | 35.750 | 595,000 | 9,185,000 | 9.190 | 445,000 | 0.054 | ||
| 16/09/2024 | 0.051 | 35.100 | 1,245,000 | 9,630,000 | 9.630 | 555,000 | 0.047 | 660,000 | 0.047 |
| 13/09/2024 | 0.054 | 35.350 | 1,015,000 | 9,525,000 | 9.530 | 470,000 | 0.052 | 445,000 | 0.057 |
| 12/09/2024 | 0.050 | 34.850 | 650,000 | 9,550,000 | 9.550 | 550,000 | 0.048 | ||
| 11/09/2024 | 0.045 | 34.400 | 520,000 | 9,000,000 | 9.000 | 200,000 | 0.044 | 320,000 | 0.045 |
| 10/09/2024 | 0.048 | 34.600 | 2,190,000 | 8,880,000 | 8.880 | 1,490,000 | 0.048 | ||
| 09/09/2024 | 0.047 | 34.750 | 3,015,000 | 10,370,000 | 10.370 | 505,000 | 0.045 | 2,090,000 | 0.045 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.056 | 35.600 | 545,000 | 8,785,000 | 8.790 | 455,000 | 0.055 | ||
| 04/09/2024 | 0.051 | 35.100 | 1,820,000 | 9,240,000 | 9.240 | 910,000 | 0.057 | 525,000 | 0.051 |
| 03/09/2024 | 0.057 | 35.631 | 175,000 | 9,625,000 | 9.620 | 25,000 | 0.057 | 150,000 | 0.060 |
| 02/09/2024 | 0.061 | 35.981 | 1,785,000 | 9,500,000 | 9.500 | 1,375,000 | 0.068 | 410,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |