55651 小鹏瑞银八五熊Ｇ (R 熊证)
按盘价 
0.203 -0.008 (-3.791%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.211 | 79.350 | 0 | 0 | 0.000 | ||||
| 30/12/2025 | 0.204 | 80.100 | 0 | 0 | 0.000 | ||||
| 29/12/2025 | 0.210 | 79.050 | 0 | 0 | 0.000 | ||||
| 24/12/2025 | 0.234 | 76.100 | 0 | 0 | 0.000 | ||||
| 23/12/2025 | 0.233 | 76.450 | 0 | 0 | 0.000 | ||||
| 22/12/2025 | 0.228 | 77.150 | 0 | 0 | 0.000 | ||||
| 19/12/2025 | 0.233 | 76.650 | 0 | 0 | 0.000 | ||||
| 18/12/2025 | 0.275 | 71.200 | 0 | 0 | 0.000 | ||||
| 17/12/2025 | 0.260 | 72.300 | 0 | 0 | 0.000 | ||||
| 16/12/2025 | 0.260 | 72.400 | 0 | 0 | 0.000 | ||||
| 15/12/2025 | 0.249 | 73.750 | 60,000 | 0 | 0.000 | 60,000 | 0.239 | ||
| 12/12/2025 | 0.235 | 75.450 | 960,000 | 60,000 | 0.150 | 490,000 | 0.237 | 310,000 | 0.243 |
| 11/12/2025 | 0.240 | 74.650 | 370,000 | 240,000 | 0.600 | 320,000 | 0.233 | ||
| 10/12/2025 | 0.228 | 76.200 | 8,430,000 | 560,000 | 1.400 | 4,220,000 | 0.232 | 4,210,000 | 0.233 |
| 09/12/2025 | 0.216 | 77.400 | 7,270,000 | 570,000 | 1.430 | 3,400,000 | 0.214 | 3,870,000 | 0.214 |
| 08/12/2025 | 0.211 | 78.000 | 1,910,000 | 100,000 | 0.250 | 1,140,000 | 0.210 | 770,000 | 0.209 |
| 05/12/2025 | 0.210 | 77.950 | 7,910,000 | 470,000 | 1.180 | 3,770,000 | 0.216 | 4,140,000 | 0.217 |
| 04/12/2025 | 0.227 | 76.200 | 3,990,000 | 100,000 | 0.250 | 2,450,000 | 0.240 | 1,540,000 | 0.239 |
| 03/12/2025 | 0.235 | 75.400 | 3,770,000 | 1,010,000 | 2.530 | 2,150,000 | 0.232 | 1,620,000 | 0.231 |
| 02/12/2025 | 0.207 | 78.750 | 1,150,000 | 1,540,000 | 3.850 | 1,150,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |