55660 恒指法兴五三熊Ｍ (R 熊证)
按盘价 
0.165 -0.009 (-5.172%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.174 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.171 | 19,752.510 | 0 | 20,000 | 0.010 | ||||
| 18/12/2024 | 0.162 | 19,864.550 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.170 | 19,700.480 | 10,390,000 | 20,000 | 0.010 | 10,390,000 | 0.174 | ||
| 16/12/2024 | 0.166 | 19,795.490 | 10,190,000 | 10,410,000 | 5.205 | 10,190,000 | 0.164 | ||
| 13/12/2024 | 0.152 | 19,971.240 | 3,180,000 | 220,000 | 0.110 | 2,900,000 | 0.152 | 280,000 | 0.143 |
| 12/12/2024 | 0.108 | 20,397.050 | 3,180,000 | 2,840,000 | 1.420 | 1,760,000 | 0.104 | 1,410,000 | 0.104 |
| 11/12/2024 | 0.127 | 20,155.050 | 3,500,000 | 3,190,000 | 1.595 | 2,140,000 | 0.102 | 890,000 | 0.103 |
| 10/12/2024 | 0.114 | 20,311.280 | 26,960,000 | 4,440,000 | 2.220 | 10,710,000 | 0.079 | 10,340,000 | 0.082 |
| 09/12/2024 | 0.107 | 20,414.090 | 6,000,000 | 4,810,000 | 2.405 | 1,000,000 | 0.175 | 5,000,000 | 0.137 |
| 06/12/2024 | 0.160 | 19,865.850 | 2,500,000 | 810,000 | 0.405 | 1,000,000 | 0.164 | 1,500,000 | 0.160 |
| 05/12/2024 | 0.193 | 19,560.440 | 0 | 310,000 | 0.155 | ||||
| 04/12/2024 | 0.173 | 19,742.460 | 0 | 310,000 | 0.155 | ||||
| 03/12/2024 | 0.178 | 19,746.320 | 300,000 | 310,000 | 0.155 | 150,000 | 0.193 | 150,000 | 0.181 |
| 02/12/2024 | 0.192 | 19,550.290 | 330,000 | 310,000 | 0.155 | 110,000 | 0.192 | 220,000 | 0.194 |
| 29/11/2024 | 0.204 | 19,423.610 | 1,070,000 | 200,000 | 0.100 | 480,000 | 0.202 | 590,000 | 0.198 |
| 28/11/2024 | 0.209 | 19,366.960 | 510,000 | 90,000 | 0.045 | 310,000 | 0.208 | 200,000 | 0.201 |
| 27/11/2024 | 0.185 | 19,603.130 | 330,000 | 200,000 | 0.100 | 70,000 | 0.185 | 260,000 | 0.198 |
| 26/11/2024 | 0.228 | 19,159.200 | 70,000 | 10,000 | 0.005 | 70,000 | 0.230 | ||
| 25/11/2024 | 0.227 | 19,150.990 | 200,000 | 80,000 | 0.040 | 100,000 | 0.227 | 100,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |