55663 中寿摩利六乙牛Ｅ
按盘价 
0.101 +0.012 (+13.483%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 28.900 | 0 | |||||||
| 29/07/2026 | 28.320 | 0 | 3,545,000 | 8.862 | 345,000 | 0.084 | 500,000 | 0.082 | |
| 28/07/2026 | 27.940 | 0 | 3,390,000 | 8.475 | 640,000 | 0.084 | 805,000 | 0.082 | |
| 27/07/2026 | 28.660 | 0 | 3,225,000 | 8.062 | 720,000 | 0.096 | |||
| 24/07/2026 | 28.440 | 0 | 3,945,000 | 9.862 | 200,000 | 0.095 | 820,000 | 0.093 | |
| 23/07/2026 | 28.600 | 0 | 3,325,000 | 8.312 | 340,000 | 0.084 | 100,000 | 0.096 | |
| 22/07/2026 | 27.800 | 0 | 3,565,000 | 8.912 | 580,000 | 0.085 | |||
| 21/07/2026 | 27.460 | 0 | 4,145,000 | 10.362 | 640,000 | 0.075 | 720,000 | 0.077 | |
| 20/07/2026 | 27.280 | 0 | 4,065,000 | 10.162 | 800,000 | 0.058 | 670,000 | 0.063 | |
| 17/07/2026 | 26.480 | 0 | 4,195,000 | 10.487 | 845,000 | 0.060 | 2,000,000 | 0.061 | |
| 16/07/2026 | 27.700 | 0 | 3,040,000 | 7.600 | 290,000 | 0.078 | 675,000 | 0.081 | |
| 15/07/2026 | 28.000 | 0 | 2,655,000 | 6.638 | 1,745,000 | 0.090 | 3,725,000 | 0.092 | |
| 14/07/2026 | 28.620 | 0 | 675,000 | 1.688 | 265,000 | 0.066 | |||
| 13/07/2026 | 27.520 | 0 | 940,000 | 2.350 | 2,470,000 | 0.075 | 2,735,000 | 0.074 | |
| 10/07/2026 | 28.420 | 0 | 675,000 | 1.688 | 985,000 | 0.097 | 1,190,000 | 0.101 | |
| 09/07/2026 | 28.900 | 0 | 470,000 | 1.175 | 460,000 | 0.105 | 375,000 | 0.099 | |
| 08/07/2026 | 29.060 | 0 | 555,000 | 1.388 | 430,000 | 0.101 | 485,000 | 0.101 | |
| 07/07/2026 | 28.300 | 0 | 500,000 | 1.250 | 645,000 | 0.093 | 895,000 | 0.094 | |
| 06/07/2026 | 29.520 | 0 | 250,000 | 0.625 | 350,000 | 0.115 | 140,000 | 0.108 | |
| 03/07/2026 | 28.400 | 0 | 460,000 | 1.150 | 785,000 | 0.100 | 795,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |